|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 13.11.2009 | N/A | N/A | 5 285 | +41.5 | +0.79% | N/A | 5 243.5 | 5 243.5 | 5 237 | 5 293.5 | | @FTSE | 12.11.2009 | N/A | N/A | 5 243.5 | −16.5 | −0.31% | N/A | 5 260 | 5 260 | 5 236 | 5 294 | | @FTSE | 11.11.2009 | N/A | N/A | 5 260 | +29 | +0.55% | N/A | 5 231 | 5 229.5 | 5 220.5 | 5 290 | | @FTSE | 10.11.2009 | N/A | N/A | 5 231 | −10 | −0.19% | N/A | 5 241 | 5 241 | 5 201 | 5 246.5 | | @FTSE | 09.11.2009 | N/A | N/A | 5 241 | +117.5 | +2.29% | N/A | 5 123.5 | 5 123.5 | 5 123.5 | 5 242.5 | | @FTSE | 08.11.2009 | N/A | N/A | 5 123.5 | 0 | 0% | N/A | 5 123.5 | 5 123.5 | 5 123.5 | 5 123.5 | | @FTSE | 07.11.2009 | N/A | N/A | 5 123.5 | −16 | −0.31% | N/A | 5 139.5 | 5 141 | 5 123.5 | 5 141 | | @FTSE | 06.11.2009 | N/A | N/A | 5 139.5 | +22.5 | +0.44% | N/A | 5 117 | 5 118.5 | 5 055.5 | 5 141.5 | | @FTSE | 05.11.2009 | N/A | N/A | 5 117 | +66.5 | +1.32% | N/A | 5 050.5 | 5 050 | 5 016.5 | 5 137 | | @FTSE | 04.11.2009 | N/A | N/A | 5 050.5 | +9.5 | +0.19% | N/A | 5 041 | 5 041 | 5 017 | 5 103 | | @FTSE | 03.11.2009 | N/A | N/A | 5 041 | −3.5 | −0.07% | N/A | 5 044.5 | 5 046 | 4 954.5 | 5 067 | | @FTSE | 02.11.2009 | N/A | N/A | 5 044.5 | +43.5 | +0.87% | N/A | 5 001 | 5 001 | 4 990.5 | 5 088.5 | | @FTSE | 01.11.2009 | N/A | N/A | 5 001 | 0 | 0% | N/A | 5 001 | 5 001 | 5 001 | 5 001 | | @FTSE | 31.10.2009 | N/A | N/A | 5 001 | +26.5 | +0.53% | N/A | 4 974.5 | 5 001 | 5 001 | 5 001 | | @FTSE | 30.10.2009 | N/A | N/A | 4 974.5 | −163.5 | −3.18% | N/A | 5 138 | 5 138 | 4 971.5 | 5 142.5 | | @FTSE | 29.10.2009 | N/A | N/A | 5 138 | +118 | +2.35% | N/A | 5 020 | 5 020 | 5 017 | 5 142 | | @FTSE | 28.10.2009 | N/A | N/A | 5 020 | −133 | −2.58% | N/A | 5 153 | 5 153 | 5 013.5 | 5 182.5 | | @FTSE | 27.10.2009 | N/A | N/A | 5 153 | −16 | −0.31% | N/A | 5 169 | 5 166.5 | 5 150 | 5 204 | | @FTSE | 26.10.2009 | N/A | N/A | 5 169 | −49 | −0.94% | N/A | 5 218 | 5 218 | 5 137 | 5 256.5 | | @FTSE | 25.10.2009 | N/A | N/A | 5 218 | 0 | 0% | N/A | 5 218 | 5 218 | 5 218 | 5 218
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
