|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 03.12.2009 | N/A | N/A | 5 285 | −49 | −0.92% | N/A | 5 334 | 5 333.5 | 5 280.5 | 5 372.5 | | @FTSE | 02.12.2009 | N/A | N/A | 5 334 | +25.5 | +0.48% | N/A | 5 308.5 | 5 307.5 | 5 283.5 | 5 350.5 | | @FTSE | 01.12.2009 | N/A | N/A | 5 308.5 | +92 | +1.76% | N/A | 5 216.5 | 5 214.5 | 5 196.5 | 5 325 | | @FTSE | 30.11.2009 | N/A | N/A | 5 216.5 | −27 | −0.51% | N/A | 5 243.5 | 5 243.5 | 5 181.5 | 5 255.5 | | @FTSE | 29.11.2009 | N/A | N/A | 5 243.5 | 0 | 0% | N/A | 5 243.5 | 5 243.5 | 5 243.5 | 5 243.5 | | @FTSE | 28.11.2009 | N/A | N/A | 5 243.5 | +9.5 | +0.18% | N/A | 5 234 | 5 234 | 5 234 | 5 243.5 | | @FTSE | 27.11.2009 | N/A | N/A | 5 234 | +34.5 | +0.66% | N/A | 5 199.5 | 5 192 | 5 083 | 5 272 | | @FTSE | 26.11.2009 | N/A | N/A | 5 199.5 | −166 | −3.09% | N/A | 5 365.5 | 5 367 | 5 182.5 | 5 367 | | @FTSE | 25.11.2009 | N/A | N/A | 5 365.5 | +27 | +0.51% | N/A | 5 338.5 | 5 338.5 | 5 327 | 5 373 | | @FTSE | 24.11.2009 | N/A | N/A | 5 338.5 | +2.5 | +0.05% | N/A | 5 336 | 5 336 | 5 305 | 5 375 | | @FTSE | 23.11.2009 | N/A | N/A | 5 336 | +78.5 | +1.49% | N/A | 5 257.5 | 5 257.5 | 5 257.5 | 5 380 | | @FTSE | 22.11.2009 | N/A | N/A | 5 257.5 | 0 | 0% | N/A | 5 257.5 | 5 257.5 | 5 257.5 | 5 257.5 | | @FTSE | 21.11.2009 | N/A | N/A | 5 257.5 | −13.5 | −0.26% | N/A | 5 271 | 5 271 | 5 257.5 | 5 271 | | @FTSE | 20.11.2009 | N/A | N/A | 5 271 | −21.5 | −0.41% | N/A | 5 292.5 | 5 292.5 | 5 221 | 5 309.5 | | @FTSE | 19.11.2009 | N/A | N/A | 5 292.5 | −60 | −1.12% | N/A | 5 352.5 | 5 352.5 | 5 251.5 | 5 352.5 | | @FTSE | 18.11.2009 | N/A | N/A | 5 352.5 | −8.5 | −0.16% | N/A | 5 361 | 5 361 | 5 329.5 | 5 372.5 | | @FTSE | 17.11.2009 | N/A | N/A | 5 361 | +9 | +0.17% | N/A | 5 352 | 5 353 | 5 325.5 | 5 364 | | @FTSE | 16.11.2009 | N/A | N/A | 5 352 | +74 | +1.40% | N/A | 5 278 | 5 278 | 5 278 | 5 386 | | @FTSE | 15.11.2009 | N/A | N/A | 5 278 | 0 | 0% | N/A | 5 278 | 5 278 | 5 278 | 5 278 | | @FTSE | 14.11.2009 | N/A | N/A | 5 278 | −7 | −0.13% | N/A | 5 285 | 5 286 | 5 278 | 5 286
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
