|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 23.12.2009 | N/A | N/A | 5 344.5 | +30 | +0.56% | N/A | 5 314.5 | 5 314.5 | 5 290.5 | 5 346.5 | | @FTSE | 22.12.2009 | N/A | N/A | 5 314.5 | +62 | +1.18% | N/A | 5 252.5 | 5 253.5 | 5 248.5 | 5 321.5 | | @FTSE | 21.12.2009 | N/A | N/A | 5 252.5 | +95.5 | +1.85% | N/A | 5 157 | 5 157 | 5 157 | 5 280 | | @FTSE | 20.12.2009 | N/A | N/A | 5 157 | 0 | 0% | N/A | 5 157 | 5 157 | 5 157 | 5 157 | | @FTSE | 19.12.2009 | N/A | N/A | 5 157 | −22.5 | −0.43% | N/A | 5 179.5 | 5 179.5 | 5 157 | 5 185 | | @FTSE | 18.12.2009 | N/A | N/A | 5 179.5 | +13.5 | +0.26% | N/A | 5 166 | 5 165 | 5 140 | 5 248.5 | | @FTSE | 17.12.2009 | N/A | N/A | 5 166 | −104 | −1.97% | N/A | 5 270 | 5 270 | 5 153.5 | 5 277.5 | | @FTSE | 16.12.2009 | N/A | N/A | 5 270 | +36.5 | +0.70% | N/A | 5 233.5 | 5 233.5 | 5 233.5 | 5 296.5 | | @FTSE | 15.12.2009 | N/A | N/A | 5 233.5 | −39.5 | −0.75% | N/A | 5 273 | 5 273 | 5 209 | 5 288.5 | | @FTSE | 14.12.2009 | N/A | N/A | 5 273 | +56.5 | +1.08% | N/A | 5 216.5 | 5 216.5 | 5 216.5 | 5 292 | | @FTSE | 13.12.2009 | N/A | N/A | 5 216.5 | 0 | 0% | N/A | 5 216.5 | 5 216.5 | 5 216.5 | 5 216.5 | | @FTSE | 12.12.2009 | N/A | N/A | 5 216.5 | −1.5 | −0.03% | N/A | 5 218 | 5 218 | 5 216.5 | 5 218 | | @FTSE | 11.12.2009 | N/A | N/A | 5 218 | +26.5 | +0.51% | N/A | 5 191.5 | 5 191.5 | 5 191.5 | 5 268.5 | | @FTSE | 10.12.2009 | N/A | N/A | 5 191.5 | −29.5 | −0.57% | N/A | 5 221 | 5 174 | 5 154 | 5 210.5 | | @FTSE | 09.12.2009 | N/A | N/A | 5 221 | −1.5 | −0.03% | N/A | 5 222.5 | 5 222.5 | 5 175 | 5 246.5 | | @FTSE | 08.12.2009 | N/A | N/A | 5 222.5 | −78 | −1.47% | N/A | 5 300.5 | 5 300.5 | 5 205 | 5 325 | | @FTSE | 07.12.2009 | N/A | N/A | 5 300.5 | −20 | −0.38% | N/A | 5 320.5 | 5 320.5 | 5 250 | 5 331 | | @FTSE | 06.12.2009 | N/A | N/A | 5 320.5 | 0 | 0% | N/A | 5 320.5 | 5 320.5 | 5 320.5 | 5 320.5 | | @FTSE | 05.12.2009 | N/A | N/A | 5 320.5 | +9.5 | +0.18% | N/A | 5 311 | 5 311 | 5 311 | 5 320.5 | | @FTSE | 04.12.2009 | N/A | N/A | 5 311 | +26 | +0.49% | N/A | 5 285 | 5 286 | 5 273.5 | 5 376
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
