|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 13.01.2010 | N/A | N/A | 5 468 | +15 | +0.28% | N/A | 5 453 | 5 453 | 5 407.5 | 5 475 | | @FTSE | 12.01.2010 | N/A | N/A | 5 453 | −61.5 | −1.12% | N/A | 5 514.5 | 5 514.5 | 5 416.5 | 5 514.5 | | @FTSE | 11.01.2010 | N/A | N/A | 5 514.5 | +24.5 | +0.45% | N/A | 5 490 | 5 490 | 5 485 | 5 559.5 | | @FTSE | 10.01.2010 | N/A | N/A | 5 490 | 0 | 0% | N/A | 5 490 | 5 490 | 5 490 | 5 490 | | @FTSE | 09.01.2010 | N/A | N/A | 5 490 | −6.5 | −0.12% | N/A | 5 496.5 | 5 497 | 5 490 | 5 497 | | @FTSE | 08.01.2010 | N/A | N/A | 5 496.5 | −7 | −0.13% | N/A | 5 503.5 | 5 503.5 | 5 451 | 5 507 | | @FTSE | 07.01.2010 | N/A | N/A | 5 503.5 | +9.5 | +0.17% | N/A | 5 494 | 5 494.5 | 5 456.5 | 5 510 | | @FTSE | 06.01.2010 | N/A | N/A | 5 494 | +5 | +0.09% | N/A | 5 489 | 5 489 | 5 456.5 | 5 495.5 | | @FTSE | 05.01.2010 | N/A | N/A | 5 489 | +43 | +0.79% | N/A | 5 446 | 5 446 | 5 438.5 | 5 495 | | @FTSE | 04.01.2010 | N/A | N/A | 5 446 | +84.5 | +1.58% | N/A | 5 361.5 | 5 361.5 | 5 361.5 | 5 466 | | @FTSE | 03.01.2010 | N/A | N/A | 5 361.5 | 0 | 0% | N/A | 5 361.5 | 5 361.5 | 5 361.5 | 5 361.5 | | @FTSE | 02.01.2010 | N/A | N/A | 5 361.5 | 0 | 0% | N/A | 5 361.5 | 5 361.5 | 5 361.5 | 5 361.5 | | @FTSE | 01.01.2010 | N/A | N/A | 5 361.5 | 0 | 0% | N/A | 5 361.5 | 5 361.5 | 5 361.5 | 5 361.5 | | @FTSE | 31.12.2009 | N/A | N/A | 5 361.5 | −2.5 | −0.05% | N/A | 5 364 | 5 364 | 5 347 | 5 399.5 | | @FTSE | 30.12.2009 | N/A | N/A | 5 364 | −32 | −0.59% | N/A | 5 396 | 5 395.5 | 5 346 | 5 402 | | @FTSE | 29.12.2009 | N/A | N/A | 5 396 | +42.5 | +0.79% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 413.5 | | @FTSE | 28.12.2009 | N/A | N/A | 5 353.5 | 0 | 0% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 353.5 | | @FTSE | 27.12.2009 | N/A | N/A | 5 353.5 | 0 | 0% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 353.5 | | @FTSE | 25.12.2009 | N/A | N/A | 5 353.5 | 0 | 0% | N/A | 5 353.5 | 5 353.5 | 5 353.5 | 5 353.5 | | @FTSE | 24.12.2009 | N/A | N/A | 5 353.5 | +9 | +0.17% | N/A | 5 344.5 | 5 344.5 | 5 315 | 5 363
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
