|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 02.02.2010 | N/A | N/A | 5 257.5 | +68.5 | +1.32% | N/A | 5 189 | 5 188.5 | 5 163.5 | 5 268.5 | | @FTSE | 01.02.2010 | N/A | N/A | 5 189 | +40.5 | +0.79% | N/A | 5 148.5 | 5 148.5 | 5 114 | 5 207.5 | | @FTSE | 31.01.2010 | N/A | N/A | 5 148.5 | 0 | 0% | N/A | 5 148.5 | 5 148.5 | 5 148.5 | 5 148.5 | | @FTSE | 30.01.2010 | N/A | N/A | 5 148.5 | +49.5 | +0.97% | N/A | 5 099 | 5 099 | 5 095 | 5 148.5 | | @FTSE | 29.01.2010 | N/A | N/A | 5 099 | −22.5 | −0.44% | N/A | 5 121.5 | 5 121.5 | 5 081 | 5 189.5 | | @FTSE | 28.01.2010 | N/A | N/A | 5 121.5 | −97 | −1.86% | N/A | 5 218.5 | 5 220 | 5 092.5 | 5 241.5 | | @FTSE | 27.01.2010 | N/A | N/A | 5 218.5 | +13 | +0.25% | N/A | 5 205.5 | 5 205.5 | 5 149 | 5 233.5 | | @FTSE | 26.01.2010 | N/A | N/A | 5 205.5 | −12 | −0.23% | N/A | 5 217.5 | 5 217.5 | 5 173 | 5 250.5 | | @FTSE | 25.01.2010 | N/A | N/A | 5 217.5 | −45.5 | −0.86% | N/A | 5 263 | 5 263 | 5 205.5 | 5 289 | | @FTSE | 24.01.2010 | N/A | N/A | 5 263 | 0 | 0% | N/A | 5 263 | 5 263 | 5 263 | 5 263 | | @FTSE | 23.01.2010 | N/A | N/A | 5 263 | +109.5 | +2.12% | N/A | 5 153.5 | 5 154 | 5 154 | 5 263 | | @FTSE | 22.01.2010 | N/A | N/A | 5 153.5 | −114 | −2.16% | N/A | 5 267.5 | 5 267.5 | 5 147.5 | 5 301.5 | | @FTSE | 21.01.2010 | N/A | N/A | 5 267.5 | −138.5 | −2.56% | N/A | 5 406 | 5 406 | 5 248 | 5 427 | | @FTSE | 20.01.2010 | N/A | N/A | 5 406 | −84.5 | −1.54% | N/A | 5 490.5 | 5 490.5 | 5 361 | 5 490.5 | | @FTSE | 19.01.2010 | N/A | N/A | 5 490.5 | +41 | +0.75% | N/A | 5 449.5 | 5 453.5 | 5 386 | 5 496.5 | | @FTSE | 18.01.2010 | N/A | N/A | 5 449.5 | +42.5 | +0.79% | N/A | 5 407 | 5 407 | 5 407 | 5 462.5 | | @FTSE | 17.01.2010 | N/A | N/A | 5 407 | 0 | 0% | N/A | 5 407 | 5 407 | 5 407 | 5 407 | | @FTSE | 16.01.2010 | N/A | N/A | 5 407 | −18.5 | −0.34% | N/A | 5 425.5 | 5 425.5 | 5 407 | 5 425.5 | | @FTSE | 15.01.2010 | N/A | N/A | 5 425.5 | −43.5 | −0.80% | N/A | 5 469 | 5 470 | 5 400 | 5 507.5 | | @FTSE | 14.01.2010 | N/A | N/A | 5 469 | +1 | +0.02% | N/A | 5 468 | 5 467.5 | 5 431.5 | 5 478
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
