|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 22.02.2010 | N/A | N/A | 5 328.5 | −16.5 | −0.31% | N/A | 5 345 | 5 345 | 5 325 | 5 364 | | @FTSE | 21.02.2010 | N/A | N/A | 5 345 | 0 | 0% | N/A | 5 345 | 5 345 | 5 345 | 5 345 | | @FTSE | 20.02.2010 | N/A | N/A | 5 345 | +13 | +0.24% | N/A | 5 332 | 5 332 | 5 330.5 | 5 345 | | @FTSE | 19.02.2010 | N/A | N/A | 5 332 | +3.5 | +0.07% | N/A | 5 328.5 | 5 328.5 | 5 266 | 5 347.5 | | @FTSE | 18.02.2010 | N/A | N/A | 5 328.5 | +59 | +1.12% | N/A | 5 269.5 | 5 269.5 | 5 240 | 5 334 | | @FTSE | 17.02.2010 | N/A | N/A | 5 269.5 | +39.5 | +0.76% | N/A | 5 230 | 5 230 | 5 216 | 5 286.5 | | @FTSE | 16.02.2010 | N/A | N/A | 5 230 | +91.5 | +1.78% | N/A | 5 138.5 | 5 137.5 | 5 137.5 | 5 240 | | @FTSE | 15.02.2010 | N/A | N/A | 5 138.5 | +17.5 | +0.34% | N/A | 5 121 | 5 121 | 5 121 | 5 168 | | @FTSE | 14.02.2010 | N/A | N/A | 5 121 | 0 | 0% | N/A | 5 121 | 5 121 | 5 121 | 5 121 | | @FTSE | 13.02.2010 | N/A | N/A | 5 121 | −17.5 | −0.34% | N/A | 5 138.5 | 5 138.5 | 5 121 | 5 138.5 | | @FTSE | 12.02.2010 | N/A | N/A | 5 138.5 | −40 | −0.77% | N/A | 5 178.5 | 5 179 | 5 089 | 5 181 | | @FTSE | 11.02.2010 | N/A | N/A | 5 178.5 | +61.5 | +1.20% | N/A | 5 117 | 5 116 | 5 085 | 5 183 | | @FTSE | 10.02.2010 | N/A | N/A | 5 117 | 0 | 0% | N/A | 5 117 | 5 116 | 5 061.5 | 5 155 | | @FTSE | 09.02.2010 | N/A | N/A | 5 117 | +120.5 | +2.41% | N/A | 4 996.5 | 4 996 | 4 996 | 5 152 | | @FTSE | 08.02.2010 | N/A | N/A | 4 996.5 | −29 | −0.58% | N/A | 5 025.5 | 5 025.5 | 4 996 | 5 081.5 | | @FTSE | 07.02.2010 | N/A | N/A | 5 025.5 | 0 | 0% | N/A | 5 025.5 | 5 025.5 | 5 025.5 | 5 025.5 | | @FTSE | 06.02.2010 | N/A | N/A | 5 025.5 | −33.5 | −0.66% | N/A | 5 059 | 5 057.5 | 5 025.5 | 5 057.5 | | @FTSE | 05.02.2010 | N/A | N/A | 5 059 | −5.5 | −0.11% | N/A | 5 064.5 | 5 064.5 | 4 975 | 5 103 | | @FTSE | 04.02.2010 | N/A | N/A | 5 064.5 | −163 | −3.12% | N/A | 5 227.5 | 5 228.5 | 5 061.5 | 5 228.5 | | @FTSE | 03.02.2010 | N/A | N/A | 5 227.5 | −30 | −0.57% | N/A | 5 257.5 | 5 259 | 5 199 | 5 269
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
