|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 19.03.2010 | N/A | N/A | 5 609.5 | +7 | +0.12% | N/A | 5 602.5 | 5 602.5 | 5 584 | 5 649.5 | | @FTSE | 18.03.2010 | N/A | N/A | 5 602.5 | +12 | +0.21% | N/A | 5 590.5 | 5 590.5 | 5 568 | 5 614.5 | | @FTSE | 17.03.2010 | N/A | N/A | 5 590.5 | +7 | +0.13% | N/A | 5 583.5 | 5 583.5 | 5 577 | 5 611.5 | | @FTSE | 16.03.2010 | N/A | N/A | 5 583.5 | +17 | +0.31% | N/A | 5 566.5 | 5 566.5 | 5 538.5 | 5 585 | | @FTSE | 15.03.2010 | N/A | N/A | 5 566.5 | −25.5 | −0.46% | N/A | 5 592 | 5 565.5 | 5 535.5 | 5 567.5 | | @FTSE | 09.03.2010 | N/A | N/A | 5 592 | −3 | −0.05% | N/A | 5 595 | 5 595 | 5 550.5 | 5 615 | | @FTSE | 08.03.2010 | N/A | N/A | 5 595 | +8 | +0.14% | N/A | 5 587 | 5 587 | 5 566 | 5 609.5 | | @FTSE | 07.03.2010 | N/A | N/A | 5 587 | 0 | 0% | N/A | 5 587 | 5 587 | 5 587 | 5 587 | | @FTSE | 06.03.2010 | N/A | N/A | 5 587 | −17.5 | −0.31% | N/A | 5 604.5 | 5 606 | 5 587 | 5 606 | | @FTSE | 05.03.2010 | N/A | N/A | 5 604.5 | +84 | +1.52% | N/A | 5 520.5 | 5 521 | 5 511 | 5 611.5 | | @FTSE | 04.03.2010 | N/A | N/A | 5 520.5 | +18.5 | +0.34% | N/A | 5 502 | 5 502 | 5 489.5 | 5 532 | | @FTSE | 03.03.2010 | N/A | N/A | 5 502 | +48 | +0.88% | N/A | 5 454 | 5 453.5 | 5 451.5 | 5 530 | | @FTSE | 02.03.2010 | N/A | N/A | 5 454 | +62.5 | +1.16% | N/A | 5 391.5 | 5 391.5 | 5 388 | 5 471.5 | | @FTSE | 01.03.2010 | N/A | N/A | 5 391.5 | +55 | +1.03% | N/A | 5 336.5 | 5 336.5 | 5 336.5 | 5 400 | | @FTSE | 28.02.2010 | N/A | N/A | 5 336.5 | 0 | 0% | N/A | 5 336.5 | 5 336.5 | 5 336.5 | 5 336.5 | | @FTSE | 27.02.2010 | N/A | N/A | 5 336.5 | −8.5 | −0.16% | N/A | 5 345 | 5 345 | 5 336.5 | 5 346.5 | | @FTSE | 26.02.2010 | N/A | N/A | 5 345 | +27.5 | +0.52% | N/A | 5 317.5 | 5 317.5 | 5 262 | 5 357 | | @FTSE | 25.02.2010 | N/A | N/A | 5 317.5 | −19.5 | −0.37% | N/A | 5 337 | 5 338 | 5 241.5 | 5 355 | | @FTSE | 24.02.2010 | N/A | N/A | 5 337 | +44.5 | +0.84% | N/A | 5 292.5 | 5 294 | 5 281.5 | 5 343 | | @FTSE | 23.02.2010 | N/A | N/A | 5 292.5 | −36 | −0.68% | N/A | 5 328.5 | 5 331.5 | 5 275.5 | 5 375.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
