|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 09.04.2010 | N/A | N/A | 5 728 | +35 | +0.61% | N/A | 5 693 | 5 693 | 5 662 | 5 733 | | @FTSE | 08.04.2010 | N/A | N/A | 5 693 | −9 | −0.16% | N/A | 5 702 | 5 702 | 5 638 | 5 722.5 | | @FTSE | 07.04.2010 | N/A | N/A | 5 702 | −31 | −0.54% | N/A | 5 733 | 5 733 | 5 682 | 5 738 | | @FTSE | 06.04.2010 | N/A | N/A | 5 733 | +50.5 | +0.89% | N/A | 5 682.5 | 5 682.5 | 5 682.5 | 5 742 | | @FTSE | 05.04.2010 | N/A | N/A | 5 682.5 | 0 | 0% | N/A | 5 682.5 | 5 682.5 | 5 682.5 | 5 682.5 | | @FTSE | 04.04.2010 | N/A | N/A | 5 682.5 | 0 | 0% | N/A | 5 682.5 | 5 682.5 | 5 682.5 | 5 682.5 | | @FTSE | 02.04.2010 | N/A | N/A | 5 682.5 | −17 | −0.30% | N/A | 5 699.5 | 5 699 | 5 682.5 | 5 699 | | @FTSE | 01.04.2010 | N/A | N/A | 5 699.5 | +72 | +1.28% | N/A | 5 627.5 | 5 627.5 | 5 610.5 | 5 704 | | @FTSE | 31.03.2010 | N/A | N/A | 5 627.5 | −12.5 | −0.22% | N/A | 5 640 | 5 640 | 5 598 | 5 652.5 | | @FTSE | 30.03.2010 | N/A | N/A | 5 640 | −21.5 | −0.38% | N/A | 5 661.5 | 5 661.5 | 5 614.5 | 5 694 | | @FTSE | 29.03.2010 | N/A | N/A | 5 661.5 | +8 | +0.14% | N/A | 5 653.5 | 5 653.5 | 5 637 | 5 688.5 | | @FTSE | 28.03.2010 | N/A | N/A | 5 653.5 | 0 | 0% | N/A | 5 653.5 | 5 653.5 | 5 653.5 | 5 653.5 | | @FTSE | 27.03.2010 | N/A | N/A | 5 653.5 | −2 | −0.04% | N/A | 5 655.5 | 5 655.5 | 5 653.5 | 5 655.5 | | @FTSE | 26.03.2010 | N/A | N/A | 5 655.5 | +4.5 | +0.08% | N/A | 5 651 | 5 679.5 | 5 636.5 | 5 679.5 | | @FTSE | 25.03.2010 | N/A | N/A | 5 651 | +21 | +0.37% | N/A | 5 630 | 5 638 | 5 631.5 | 5 693.5 | | @FTSE | 24.03.2010 | N/A | N/A | 5 630 | −19.5 | −0.35% | N/A | 5 649.5 | 5 638.5 | 5 589.5 | 5 652 | | @FTSE | 23.03.2010 | N/A | N/A | 5 649.5 | +40 | +0.71% | N/A | 5 609.5 | 5 594.5 | 5 594.5 | 5 654 | | @FTSE | 22.03.2010 | N/A | N/A | 5 609.5 | +7 | +0.12% | N/A | 5 602.5 | 5 602.5 | 5 534.5 | 5 613 | | @FTSE | 21.03.2010 | N/A | N/A | 5 602.5 | 0 | 0% | N/A | 5 602.5 | 5 602.5 | 5 602.5 | 5 602.5 | | @FTSE | 20.03.2010 | N/A | N/A | 5 602.5 | −7 | −0.12% | N/A | 5 609.5 | 5 609.5 | 5 602.5 | 5 609.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
