|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 19.05.2010 | N/A | N/A | 5 172 | −41 | −0.79% | N/A | 5 213 | 5 213 | 5 123 | 5 291.5 | | @FTSE | 18.05.2010 | N/A | N/A | 5 213 | −69 | −1.31% | N/A | 5 282 | 5 282 | 5 186.5 | 5 322 | | @FTSE | 17.05.2010 | N/A | N/A | 5 282 | +39 | +0.74% | N/A | 5 243 | 5 243 | 5 192.5 | 5 309 | | @FTSE | 16.05.2010 | N/A | N/A | 5 243 | 0 | 0% | N/A | 5 243 | 5 243 | 5 243 | 5 243 | | @FTSE | 15.05.2010 | N/A | N/A | 5 243 | −2 | −0.04% | N/A | 5 245 | 5 244.5 | 5 243 | 5 244.5 | | @FTSE | 14.05.2010 | N/A | N/A | 5 245 | −128.5 | −2.39% | N/A | 5 373.5 | 5 373.5 | 5 216.5 | 5 406 | | @FTSE | 13.05.2010 | N/A | N/A | 5 373.5 | −9 | −0.17% | N/A | 5 382.5 | 5 382.5 | 5 361 | 5 432 | | @FTSE | 12.05.2010 | N/A | N/A | 5 382.5 | +89 | +1.68% | N/A | 5 293.5 | 5 293.5 | 5 262 | 5 398.5 | | @FTSE | 11.05.2010 | N/A | N/A | 5 293.5 | −69.5 | −1.30% | N/A | 5 363 | 5 366 | 5 233 | 5 366 | | @FTSE | 10.05.2010 | N/A | N/A | 5 363 | +262.5 | +5.15% | N/A | 5 100.5 | 5 100.5 | 5 100.5 | 5 390.5 | | @FTSE | 09.05.2010 | N/A | N/A | 5 100.5 | 0 | 0% | N/A | 5 100.5 | 5 100.5 | 5 100.5 | 5 100.5 | | @FTSE | 08.05.2010 | N/A | N/A | 5 100.5 | +30.5 | +0.60% | N/A | 5 070 | 5 070 | 5 069 | 5 100.5 | | @FTSE | 07.05.2010 | N/A | N/A | 5 070 | −25 | −0.49% | N/A | 5 095 | 5 095 | 5 021.5 | 5 263.5 | | @FTSE | 06.05.2010 | N/A | N/A | 5 095 | −208 | −3.92% | N/A | 5 303 | 5 304.5 | 4 801 | 5 352.5 | | @FTSE | 05.05.2010 | N/A | N/A | 5 303 | −85.5 | −1.59% | N/A | 5 388.5 | 5 389 | 5 285 | 5 408.5 | | @FTSE | 04.05.2010 | N/A | N/A | 5 388.5 | −119 | −2.16% | N/A | 5 507.5 | 5 507.5 | 5 358 | 5 512 | | @FTSE | 03.05.2010 | N/A | N/A | 5 507.5 | 0 | 0% | N/A | 5 507.5 | 5 507.5 | 5 507.5 | 5 507.5 | | @FTSE | 02.05.2010 | N/A | N/A | 5 507.5 | 0 | 0% | N/A | 5 507.5 | 5 507.5 | 5 507.5 | 5 507.5 | | @FTSE | 01.05.2010 | N/A | N/A | 5 507.5 | +49.5 | +0.91% | N/A | 5 458 | 5 458 | 5 454 | 5 507.5 | | @FTSE | 30.04.2010 | N/A | N/A | 5 458 | −121 | −2.17% | N/A | 5 579 | 5 579 | 5 453 | 5 607
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
