|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 08.06.2010 | N/A | N/A | 5 068 | +52 | +1.04% | N/A | 5 016 | 5 019 | 4 983.5 | 5 082.5 | | @FTSE | 07.06.2010 | N/A | N/A | 5 016 | −109.5 | −2.14% | N/A | 5 125.5 | 5 125.5 | 5 016 | 5 125.5 | | @FTSE | 06.06.2010 | N/A | N/A | 5 125.5 | 0 | 0% | N/A | 5 125.5 | 5 125.5 | 5 125.5 | 5 125.5 | | @FTSE | 05.06.2010 | N/A | N/A | 5 125.5 | +65.5 | +1.29% | N/A | 5 060 | 5 060 | 5 060 | 5 125.5 | | @FTSE | 04.06.2010 | N/A | N/A | 5 060 | −157.5 | −3.02% | N/A | 5 217.5 | 5 217.5 | 5 043 | 5 263.5 | | @FTSE | 03.06.2010 | N/A | N/A | 5 217.5 | +5 | +0.10% | N/A | 5 212.5 | 5 214 | 5 145 | 5 262.5 | | @FTSE | 02.06.2010 | N/A | N/A | 5 212.5 | +143 | +2.82% | N/A | 5 069.5 | 5 069.5 | 5 069.5 | 5 214 | | @FTSE | 01.06.2010 | N/A | N/A | 5 069.5 | −117.5 | −2.27% | N/A | 5 187 | 5 187 | 5 049 | 5 187 | | @FTSE | 31.05.2010 | N/A | N/A | 5 187 | 0 | 0% | N/A | 5 187 | 5 187 | 5 187 | 5 187 | | @FTSE | 30.05.2010 | N/A | N/A | 5 187 | 0 | 0% | N/A | 5 187 | 5 187 | 5 187 | 5 187 | | @FTSE | 29.05.2010 | N/A | N/A | 5 187 | +17 | +0.33% | N/A | 5 170 | 5 170 | 5 170 | 5 187 | | @FTSE | 28.05.2010 | N/A | N/A | 5 170 | −46 | −0.88% | N/A | 5 216 | 5 216 | 5 142 | 5 228.5 | | @FTSE | 27.05.2010 | N/A | N/A | 5 216 | +241.5 | +4.85% | N/A | 4 974.5 | 4 974.5 | 4 972.5 | 5 220 | | @FTSE | 26.05.2010 | N/A | N/A | 4 974.5 | −29.5 | −0.59% | N/A | 5 004 | 5 004 | 4 936 | 5 084 | | @FTSE | 25.05.2010 | N/A | N/A | 5 004 | −3.5 | −0.07% | N/A | 5 007.5 | 5 007 | 4 883.5 | 5 052.5 | | @FTSE | 24.05.2010 | N/A | N/A | 5 007.5 | −31.5 | −0.63% | N/A | 5 039 | 5 039 | 5 002 | 5 095 | | @FTSE | 23.05.2010 | N/A | N/A | 5 039 | 0 | 0% | N/A | 5 039 | 5 039 | 5 039 | 5 039 | | @FTSE | 22.05.2010 | N/A | N/A | 5 039 | −30 | −0.59% | N/A | 5 069 | 5 069 | 5 039 | 5 069.5 | | @FTSE | 21.05.2010 | N/A | N/A | 5 069 | +88.5 | +1.78% | N/A | 4 980.5 | 4 980.5 | 4 940 | 5 085.5 | | @FTSE | 20.05.2010 | N/A | N/A | 4 980.5 | −191.5 | −3.70% | N/A | 5 172 | 5 172 | 4 980.5 | 5 216
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
