|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 28.06.2010 | N/A | N/A | 5 001.5 | −22 | −0.44% | N/A | 5 023.5 | 5 023.5 | 4 991.5 | 5 053.5 | | @FTSE | 27.06.2010 | N/A | N/A | 5 023.5 | 0 | 0% | N/A | 5 023.5 | 5 023.5 | 5 023.5 | 5 023.5 | | @FTSE | 26.06.2010 | N/A | N/A | 5 023.5 | −15.5 | −0.31% | N/A | 5 039 | 5 039 | 5 023.5 | 5 040 | | @FTSE | 25.06.2010 | N/A | N/A | 5 039 | −39.5 | −0.78% | N/A | 5 078.5 | 5 078.5 | 4 998 | 5 099 | | @FTSE | 24.06.2010 | N/A | N/A | 5 078.5 | −78.5 | −1.52% | N/A | 5 157 | 5 157 | 5 057 | 5 174.5 | | @FTSE | 23.06.2010 | N/A | N/A | 5 157 | +12.5 | +0.24% | N/A | 5 144.5 | 5 147.5 | 5 132 | 5 220 | | @FTSE | 22.06.2010 | N/A | N/A | 5 144.5 | −65.5 | −1.26% | N/A | 5 210 | 5 209 | 5 130 | 5 261 | | @FTSE | 21.06.2010 | N/A | N/A | 5 210 | −6 | −0.12% | N/A | 5 216 | 5 216 | 5 191 | 5 309.5 | | @FTSE | 20.06.2010 | N/A | N/A | 5 216 | 0 | 0% | N/A | 5 216 | 5 216 | 5 216 | 5 216 | | @FTSE | 19.06.2010 | N/A | N/A | 5 216 | −2.5 | −0.05% | N/A | 5 218.5 | 5 218.5 | 5 216 | 5 218.5 | | @FTSE | 18.06.2010 | N/A | N/A | 5 218.5 | −18 | −0.34% | N/A | 5 236.5 | 5 236.5 | 5 202.5 | 5 263.5 | | @FTSE | 17.06.2010 | N/A | N/A | 5 236.5 | −7.5 | −0.14% | N/A | 5 244 | 5 244 | 5 203 | 5 263 | | @FTSE | 16.06.2010 | N/A | N/A | 5 244 | +4 | +0.08% | N/A | 5 240 | 5 240 | 5 177 | 5 250 | | @FTSE | 15.06.2010 | N/A | N/A | 5 240 | +130.5 | +2.55% | N/A | 5 109.5 | 5 109.5 | 5 109.5 | 5 244.5 | | @FTSE | 14.06.2010 | N/A | N/A | 5 109.5 | −16 | −0.31% | N/A | 5 125.5 | 5 125.5 | 5 107.5 | 5 182 | | @FTSE | 13.06.2010 | N/A | N/A | 5 125.5 | 0 | 0% | N/A | 5 125.5 | 5 125.5 | 5 125.5 | 5 125.5 | | @FTSE | 12.06.2010 | N/A | N/A | 5 125.5 | −36.5 | −0.71% | N/A | 5 162 | 5 162 | 5 125.5 | 5 162 | | @FTSE | 11.06.2010 | N/A | N/A | 5 162 | +55 | +1.08% | N/A | 5 107 | 5 108 | 5 080 | 5 163 | | @FTSE | 10.06.2010 | N/A | N/A | 5 107 | +114.5 | +2.29% | N/A | 4 992.5 | 4 955 | 4 955 | 5 112 | | @FTSE | 09.06.2010 | N/A | N/A | 4 992.5 | −75.5 | −1.49% | N/A | 5 068 | 5 068 | 4 970 | 5 093
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
