|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 19.07.2010 | N/A | N/A | 5 139.5 | +5 | +0.10% | N/A | 5 134.5 | 5 134.5 | 5 080.5 | 5 166 | | @FTSE | 18.07.2010 | N/A | N/A | 5 134.5 | 0 | 0% | N/A | 5 134.5 | 5 134.5 | 5 134.5 | 5 134.5 | | @FTSE | 17.07.2010 | N/A | N/A | 5 134.5 | +39 | +0.77% | N/A | 5 095.5 | 5 095.5 | 5 093.5 | 5 134.5 | | @FTSE | 16.07.2010 | N/A | N/A | 5 095.5 | −117 | −2.24% | N/A | 5 212.5 | 5 212.5 | 5 087.5 | 5 242.5 | | @FTSE | 15.07.2010 | N/A | N/A | 5 212.5 | −1.5 | −0.03% | N/A | 5 214 | 5 213.5 | 5 154.5 | 5 237 | | @FTSE | 14.07.2010 | N/A | N/A | 5 214 | −29 | −0.55% | N/A | 5 243 | 5 243.5 | 5 172 | 5 262 | | @FTSE | 13.07.2010 | N/A | N/A | 5 243 | +86 | +1.67% | N/A | 5 157 | 5 157 | 5 124 | 5 255 | | @FTSE | 12.07.2010 | N/A | N/A | 5 157 | +47 | +0.92% | N/A | 5 110 | 5 110 | 5 095.5 | 5 164 | | @FTSE | 10.07.2010 | N/A | N/A | 5 110 | −30 | −0.58% | N/A | 5 140 | 5 140 | 5 110 | 5 140 | | @FTSE | 09.07.2010 | N/A | N/A | 5 140 | +39 | +0.76% | N/A | 5 101 | 5 107 | 5 063.5 | 5 143 | | @FTSE | 08.07.2010 | N/A | N/A | 5 101 | +54 | +1.07% | N/A | 5 047 | 5 047 | 4 972 | 5 106.5 | | @FTSE | 07.07.2010 | N/A | N/A | 5 047 | +151.5 | +3.09% | N/A | 4 895.5 | 4 895.5 | 4 857.5 | 5 050 | | @FTSE | 06.07.2010 | N/A | N/A | 4 895.5 | +115.5 | +2.42% | N/A | 4 780 | 4 792 | 4 792 | 4 941 | | @FTSE | 05.07.2010 | N/A | N/A | 4 780 | −18.5 | −0.39% | N/A | 4 798.5 | 4 798.5 | 4 776 | 4 830 | | @FTSE | 04.07.2010 | N/A | N/A | 4 798.5 | 0 | 0% | N/A | 4 798.5 | 4 798.5 | 4 798.5 | 4 798.5 | | @FTSE | 03.07.2010 | N/A | N/A | 4 798.5 | −4.5 | −0.09% | N/A | 4 803 | 4 800 | 4 798.5 | 4 800 | | @FTSE | 02.07.2010 | N/A | N/A | 4 803 | −3.5 | −0.07% | N/A | 4 806.5 | 4 806.5 | 4 768 | 4 850.5 | | @FTSE | 01.07.2010 | N/A | N/A | 4 806.5 | −11.5 | −0.24% | N/A | 4 818 | 4 818 | 4 757 | 4 880.5 | | @FTSE | 30.06.2010 | N/A | N/A | 4 818 | −43.5 | −0.89% | N/A | 4 861.5 | 4 862 | 4 811.5 | 4 929 | | @FTSE | 29.06.2010 | N/A | N/A | 4 861.5 | −140 | −2.80% | N/A | 5 001.5 | 5 001.5 | 4 840 | 5 038
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
