|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 08.08.2010 | N/A | N/A | 5 317 | 0 | 0% | N/A | 5 317 | 5 317 | 5 317 | 5 317 | | @FTSE | 07.08.2010 | N/A | N/A | 5 317 | −44.5 | −0.83% | N/A | 5 361.5 | 5 361.5 | 5 317 | 5 361.5 | | @FTSE | 06.08.2010 | N/A | N/A | 5 361.5 | −2 | −0.04% | N/A | 5 363.5 | 5 363.5 | 5 290 | 5 393 | | @FTSE | 05.08.2010 | N/A | N/A | 5 363.5 | −19 | −0.35% | N/A | 5 382.5 | 5 384 | 5 339.5 | 5 401 | | @FTSE | 04.08.2010 | N/A | N/A | 5 382.5 | +23.5 | +0.44% | N/A | 5 359 | 5 359 | 5 302 | 5 392 | | @FTSE | 03.08.2010 | N/A | N/A | 5 359 | −12 | −0.22% | N/A | 5 371 | 5 371 | 5 324.5 | 5 376.5 | | @FTSE | 02.08.2010 | N/A | N/A | 5 371 | +126 | +2.40% | N/A | 5 245 | 5 245 | 5 245 | 5 385 | | @FTSE | 01.08.2010 | N/A | N/A | 5 245 | 0 | 0% | N/A | 5 245 | 5 245 | 5 245 | 5 245 | | @FTSE | 31.07.2010 | N/A | N/A | 5 245 | −7 | −0.13% | N/A | 5 252 | 5 252 | 5 245 | 5 252 | | @FTSE | 30.07.2010 | N/A | N/A | 5 252 | −21 | −0.40% | N/A | 5 273 | 5 273 | 5 210.5 | 5 295 | | @FTSE | 29.07.2010 | N/A | N/A | 5 273 | −2 | −0.04% | N/A | 5 275 | 5 274 | 5 240.5 | 5 349 | | @FTSE | 28.07.2010 | N/A | N/A | 5 275 | −63.5 | −1.19% | N/A | 5 338.5 | 5 338.5 | 5 267 | 5 372 | | @FTSE | 27.07.2010 | N/A | N/A | 5 338.5 | +15 | +0.28% | N/A | 5 323.5 | 5 323.5 | 5 311.5 | 5 381 | | @FTSE | 26.07.2010 | N/A | N/A | 5 323.5 | +41.5 | +0.79% | N/A | 5 282 | 5 282 | 5 269 | 5 330 | | @FTSE | 25.07.2010 | N/A | N/A | 5 282 | 0 | 0% | N/A | 5 282 | 5 282 | 5 282 | 5 282 | | @FTSE | 24.07.2010 | N/A | N/A | 5 282 | −29.5 | −0.56% | N/A | 5 311.5 | 5 311.5 | 5 282 | 5 311.5 | | @FTSE | 23.07.2010 | N/A | N/A | 5 311.5 | +22.5 | +0.43% | N/A | 5 289 | 5 289 | 5 240.5 | 5 322 | | @FTSE | 22.07.2010 | N/A | N/A | 5 289 | +141.5 | +2.75% | N/A | 5 147.5 | 5 147.5 | 5 146 | 5 294.5 | | @FTSE | 21.07.2010 | N/A | N/A | 5 147.5 | −20 | −0.39% | N/A | 5 167.5 | 5 165.5 | 5 108 | 5 214 | | @FTSE | 20.07.2010 | N/A | N/A | 5 167.5 | +28 | +0.54% | N/A | 5 139.5 | 5 140.5 | 5 056.5 | 5 172
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
