|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 28.08.2010 | N/A | N/A | 5 207 | −21 | −0.40% | N/A | 5 228 | 5 228 | 5 207 | 5 228 | | @FTSE | 27.08.2010 | N/A | N/A | 5 228 | +108.5 | +2.12% | N/A | 5 119.5 | 5 120 | 5 115 | 5 230.5 | | @FTSE | 26.08.2010 | N/A | N/A | 5 119.5 | −18.5 | −0.36% | N/A | 5 138 | 5 136 | 5 106.5 | 5 165 | | @FTSE | 25.08.2010 | N/A | N/A | 5 138 | −3 | −0.06% | N/A | 5 141 | 5 141 | 5 064.5 | 5 165 | | @FTSE | 24.08.2010 | N/A | N/A | 5 141 | −79.5 | −1.52% | N/A | 5 220.5 | 5 220.5 | 5 104.5 | 5 220.5 | | @FTSE | 23.08.2010 | N/A | N/A | 5 220.5 | +26.5 | +0.51% | N/A | 5 194 | 5 194 | 5 181.5 | 5 266.5 | | @FTSE | 22.08.2010 | N/A | N/A | 5 194 | 0 | 0% | N/A | 5 194 | 5 194 | 5 194 | 5 194 | | @FTSE | 21.08.2010 | N/A | N/A | 5 194 | −7 | −0.13% | N/A | 5 201 | 5 200 | 5 194 | 5 200 | | @FTSE | 20.08.2010 | N/A | N/A | 5 201 | −6 | −0.12% | N/A | 5 207 | 5 207.5 | 5 155.5 | 5 230 | | @FTSE | 19.08.2010 | N/A | N/A | 5 207 | −103.5 | −1.95% | N/A | 5 310.5 | 5 310.5 | 5 175.5 | 5 335.5 | | @FTSE | 18.08.2010 | N/A | N/A | 5 310.5 | −24 | −0.45% | N/A | 5 334.5 | 5 334.5 | 5 293 | 5 339 | | @FTSE | 17.08.2010 | N/A | N/A | 5 334.5 | +63.5 | +1.20% | N/A | 5 271 | 5 271 | 5 253 | 5 359 | | @FTSE | 16.08.2010 | N/A | N/A | 5 271 | +6 | +0.11% | N/A | 5 265 | 5 265 | 5 216 | 5 294 | | @FTSE | 15.08.2010 | N/A | N/A | 5 265 | 0 | 0% | N/A | 5 265 | 5 265 | 5 265 | 5 265 | | @FTSE | 14.08.2010 | N/A | N/A | 5 265 | −2.5 | −0.05% | N/A | 5 267.5 | 5 267.5 | 5 265 | 5 267.5 | | @FTSE | 13.08.2010 | N/A | N/A | 5 267.5 | +10 | +0.19% | N/A | 5 257.5 | 5 257.5 | 5 214 | 5 298 | | @FTSE | 12.08.2010 | N/A | N/A | 5 257.5 | +40 | +0.77% | N/A | 5 217.5 | 5 217.5 | 5 197.5 | 5 267 | | @FTSE | 11.08.2010 | N/A | N/A | 5 217.5 | −169 | −3.14% | N/A | 5 386.5 | 5 386.5 | 5 205.5 | 5 386.5 | | @FTSE | 10.08.2010 | N/A | N/A | 5 386.5 | −18 | −0.33% | N/A | 5 404.5 | 5 404.5 | 5 331 | 5 406 | | @FTSE | 09.08.2010 | N/A | N/A | 5 404.5 | +87.5 | +1.65% | N/A | 5 317 | 5 317 | 5 317 | 5 414.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
