|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.09.2010 | N/A | N/A | 5 499 | −41 | −0.74% | N/A | 5 540 | 5 540 | 5 471 | 5 599 | | @FTSE | 16.09.2010 | N/A | N/A | 5 540 | −3.5 | −0.06% | N/A | 5 543.5 | 5 543.5 | 5 512.5 | 5 546 | | @FTSE | 15.09.2010 | N/A | N/A | 5 543.5 | +8 | +0.14% | N/A | 5 535.5 | 5 535.5 | 5 514.5 | 5 559.5 | | @FTSE | 14.09.2010 | N/A | N/A | 5 535.5 | −11 | −0.20% | N/A | 5 546.5 | 5 546.5 | 5 520.5 | 5 564 | | @FTSE | 13.09.2010 | N/A | N/A | 5 546.5 | +60 | +1.09% | N/A | 5 486.5 | 5 486.5 | 5 486.5 | 5 554 | | @FTSE | 12.09.2010 | N/A | N/A | 5 486.5 | 0 | 0% | N/A | 5 486.5 | 5 486.5 | 5 486.5 | 5 486.5 | | @FTSE | 11.09.2010 | N/A | N/A | 5 486.5 | +5.5 | +0.10% | N/A | 5 481 | 5 481 | 5 481 | 5 486.5 | | @FTSE | 10.09.2010 | N/A | N/A | 5 481 | +5.5 | +0.10% | N/A | 5 475.5 | 5 458.5 | 5 458.5 | 5 491 | | @FTSE | 09.09.2010 | N/A | N/A | 5 475.5 | +60.5 | +1.12% | N/A | 5 415 | 5 417 | 5 411 | 5 506 | | @FTSE | 08.09.2010 | N/A | N/A | 5 415 | +31.5 | +0.59% | N/A | 5 383.5 | 5 385 | 5 361 | 5 447 | | @FTSE | 07.09.2010 | N/A | N/A | 5 383.5 | −56 | −1.03% | N/A | 5 439.5 | 5 439.5 | 5 376 | 5 439.5 | | @FTSE | 06.09.2010 | N/A | N/A | 5 439.5 | +22.5 | +0.42% | N/A | 5 417 | 5 417 | 5 417 | 5 459 | | @FTSE | 05.09.2010 | N/A | N/A | 5 417 | 0 | 0% | N/A | 5 417 | 5 417 | 5 417 | 5 417 | | @FTSE | 04.09.2010 | N/A | N/A | 5 417 | −24.5 | −0.45% | N/A | 5 441.5 | 5 442 | 5 417 | 5 442 | | @FTSE | 03.09.2010 | N/A | N/A | 5 441.5 | +49.5 | +0.92% | N/A | 5 392 | 5 392 | 5 368 | 5 451.5 | | @FTSE | 02.09.2010 | N/A | N/A | 5 392 | +39 | +0.73% | N/A | 5 353 | 5 353 | 5 338 | 5 394 | | @FTSE | 01.09.2010 | N/A | N/A | 5 353 | +142 | +2.73% | N/A | 5 211 | 5 213 | 5 201.5 | 5 368 | | @FTSE | 31.08.2010 | N/A | N/A | 5 211 | +4 | +0.08% | N/A | 5 207 | 5 207 | 5 123.5 | 5 236.5 | | @FTSE | 30.08.2010 | N/A | N/A | 5 207 | 0 | 0% | N/A | 5 207 | 5 207 | 5 207 | 5 207 | | @FTSE | 29.08.2010 | N/A | N/A | 5 207 | 0 | 0% | N/A | 5 207 | 5 207 | 5 207 | 5 207
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
