|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 07.10.2010 | N/A | N/A | 5 644 | −13.5 | −0.24% | N/A | 5 657.5 | 5 657.5 | 5 612.5 | 5 688 | | @FTSE | 06.10.2010 | N/A | N/A | 5 657.5 | +24 | +0.43% | N/A | 5 633.5 | 5 632 | 5 616.5 | 5 675 | | @FTSE | 05.10.2010 | N/A | N/A | 5 633.5 | +95 | +1.72% | N/A | 5 538.5 | 5 539 | 5 527.5 | 5 647 | | @FTSE | 04.10.2010 | N/A | N/A | 5 538.5 | −19.5 | −0.35% | N/A | 5 558 | 5 558 | 5 513.5 | 5 599 | | @FTSE | 03.10.2010 | N/A | N/A | 5 558 | 0 | 0% | N/A | 5 558 | 5 558 | 5 558 | 5 558 | | @FTSE | 02.10.2010 | N/A | N/A | 5 558 | −29 | −0.52% | N/A | 5 587 | 5 586.5 | 5 558 | 5 586.5 | | @FTSE | 01.10.2010 | N/A | N/A | 5 587 | +56.5 | +1.02% | N/A | 5 530.5 | 5 530.5 | 5 529.5 | 5 595.5 | | @FTSE | 30.09.2010 | N/A | N/A | 5 530.5 | −21 | −0.38% | N/A | 5 551.5 | 5 551.5 | 5 506 | 5 632 | | @FTSE | 29.09.2010 | N/A | N/A | 5 551.5 | −22.5 | −0.40% | N/A | 5 574 | 5 574.5 | 5 522.5 | 5 606 | | @FTSE | 28.09.2010 | N/A | N/A | 5 574 | +24 | +0.43% | N/A | 5 550 | 5 550 | 5 482.5 | 5 579 | | @FTSE | 27.09.2010 | N/A | N/A | 5 550 | −26.5 | −0.48% | N/A | 5 576.5 | 5 576.5 | 5 545 | 5 595 | | @FTSE | 26.09.2010 | N/A | N/A | 5 576.5 | 0 | 0% | N/A | 5 576.5 | 5 576.5 | 5 576.5 | 5 576.5 | | @FTSE | 25.09.2010 | N/A | N/A | 5 576.5 | −12.5 | −0.22% | N/A | 5 589 | 5 588 | 5 576.5 | 5 588 | | @FTSE | 24.09.2010 | N/A | N/A | 5 589 | +94 | +1.71% | N/A | 5 495 | 5 495 | 5 495 | 5 597 | | @FTSE | 23.09.2010 | N/A | N/A | 5 495 | −42 | −0.76% | N/A | 5 537 | 5 537 | 5 449 | 5 570.5 | | @FTSE | 22.09.2010 | N/A | N/A | 5 537 | −26 | −0.47% | N/A | 5 563 | 5 562 | 5 494.5 | 5 578.5 | | @FTSE | 21.09.2010 | N/A | N/A | 5 563 | −45 | −0.80% | N/A | 5 608 | 5 605 | 5 545 | 5 616 | | @FTSE | 20.09.2010 | N/A | N/A | 5 608 | +116 | +2.11% | N/A | 5 492 | 5 492 | 5 492 | 5 616 | | @FTSE | 19.09.2010 | N/A | N/A | 5 492 | 0 | 0% | N/A | 5 492 | 5 492 | 5 492 | 5 492 | | @FTSE | 18.09.2010 | N/A | N/A | 5 492 | −7 | −0.13% | N/A | 5 499 | 5 498.5 | 5 492 | 5 498.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
