|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.11.2010 | N/A | N/A | 5 687 | +20.5 | +0.36% | N/A | 5 666.5 | 5 666 | 5 651.5 | 5 704 | | @FTSE | 16.11.2010 | N/A | N/A | 5 666.5 | −124.5 | −2.15% | N/A | 5 791 | 5 791 | 5 646.5 | 5 807 | | @FTSE | 15.11.2010 | N/A | N/A | 5 791 | +2.5 | +0.04% | N/A | 5 788.5 | 5 788.5 | 5 743 | 5 828.5 | | @FTSE | 14.11.2010 | N/A | N/A | 5 788.5 | 0 | 0% | N/A | 5 788.5 | 5 788.5 | 5 788.5 | 5 788.5 | | @FTSE | 13.11.2010 | N/A | N/A | 5 788.5 | +9 | +0.16% | N/A | 5 779.5 | 5 782 | 5 782 | 5 788.5 | | @FTSE | 12.11.2010 | N/A | N/A | 5 779.5 | −46.5 | −0.80% | N/A | 5 826 | 5 826 | 5 700 | 5 826 | | @FTSE | 11.11.2010 | N/A | N/A | 5 826 | −6 | −0.10% | N/A | 5 832 | 5 830 | 5 781 | 5 834.5 | | @FTSE | 10.11.2010 | N/A | N/A | 5 832 | −15.5 | −0.27% | N/A | 5 847.5 | 5 847.5 | 5 784.5 | 5 864 | | @FTSE | 09.11.2010 | N/A | N/A | 5 847.5 | −8 | −0.14% | N/A | 5 855.5 | 5 853 | 5 826 | 5 890 | | @FTSE | 08.11.2010 | N/A | N/A | 5 855.5 | +5 | +0.09% | N/A | 5 850.5 | 5 850.5 | 5 829.5 | 5 872 | | @FTSE | 06.11.2010 | N/A | N/A | 5 850.5 | −28 | −0.48% | N/A | 5 878.5 | 5 878.5 | 5 850.5 | 5 878.5 | | @FTSE | 05.11.2010 | N/A | N/A | 5 878.5 | +4 | +0.07% | N/A | 5 874.5 | 5 874.5 | 5 822 | 5 888 | | @FTSE | 04.11.2010 | N/A | N/A | 5 874.5 | +104.5 | +1.81% | N/A | 5 770 | 5 733.5 | 5 733.5 | 5 875.5 | | @FTSE | 03.11.2010 | N/A | N/A | 5 770 | +25.5 | +0.44% | N/A | 5 744.5 | 5 744 | 5 718 | 5 771 | | @FTSE | 02.11.2010 | N/A | N/A | 5 744.5 | +75.5 | +1.33% | N/A | 5 669 | 5 669 | 5 667.5 | 5 756 | | @FTSE | 01.11.2010 | N/A | N/A | 5 669 | +8 | +0.14% | N/A | 5 661 | 5 661 | 5 636 | 5 719 | | @FTSE | 31.10.2010 | N/A | N/A | 5 661 | 0 | 0% | N/A | 5 661 | 5 661 | 5 661 | 5 661 | | @FTSE | 30.10.2010 | N/A | N/A | 5 661 | −1 | −0.02% | N/A | 5 662 | 5 662.5 | 5 660.5 | 5 662.5 | | @FTSE | 29.10.2010 | N/A | N/A | 5 662 | −8 | −0.14% | N/A | 5 670 | 5 670.5 | 5 629.5 | 5 684 | | @FTSE | 28.10.2010 | N/A | N/A | 5 670 | +10.5 | +0.19% | N/A | 5 659.5 | 5 659.5 | 5 634.5 | 5 697.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
