|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 08.12.2010 | N/A | N/A | 5 808 | +12 | +0.21% | N/A | 5 796 | 5 798 | 5 766.5 | 5 829 | | @FTSE | 07.12.2010 | N/A | N/A | 5 796 | +16.5 | +0.29% | N/A | 5 779.5 | 5 779.5 | 5 768 | 5 852 | | @FTSE | 06.12.2010 | N/A | N/A | 5 779.5 | +26 | +0.45% | N/A | 5 753.5 | 5 753.5 | 5 728.5 | 5 789 | | @FTSE | 05.12.2010 | N/A | N/A | 5 753.5 | 0 | 0% | N/A | 5 753.5 | 5 753.5 | 5 753.5 | 5 753.5 | | @FTSE | 04.12.2010 | N/A | N/A | 5 753.5 | −13 | −0.23% | N/A | 5 766.5 | 5 765.5 | 5 753.5 | 5 765.5 | | @FTSE | 03.12.2010 | N/A | N/A | 5 766.5 | −17 | −0.29% | N/A | 5 783.5 | 5 783.5 | 5 720 | 5 786.5 | | @FTSE | 02.12.2010 | N/A | N/A | 5 783.5 | +112.5 | +1.98% | N/A | 5 671 | 5 670 | 5 645 | 5 785 | | @FTSE | 01.12.2010 | N/A | N/A | 5 671 | +126 | +2.27% | N/A | 5 545 | 5 545 | 5 522 | 5 672 | | @FTSE | 30.11.2010 | N/A | N/A | 5 545 | −51.5 | −0.92% | N/A | 5 596.5 | 5 595 | 5 517 | 5 598.5 | | @FTSE | 29.11.2010 | N/A | N/A | 5 596.5 | −76.5 | −1.35% | N/A | 5 673 | 5 673 | 5 532.5 | 5 723.5 | | @FTSE | 27.11.2010 | N/A | N/A | 5 673 | +13 | +0.23% | N/A | 5 660 | 5 673 | 5 673 | 5 673 | | @FTSE | 26.11.2010 | N/A | N/A | 5 660 | −30 | −0.53% | N/A | 5 690 | 5 702 | 5 596 | 5 702 | | @FTSE | 25.11.2010 | N/A | N/A | 5 690 | +16.5 | +0.29% | N/A | 5 673.5 | 5 654.5 | 5 652 | 5 708.5 | | @FTSE | 24.11.2010 | N/A | N/A | 5 673.5 | +77.5 | +1.38% | N/A | 5 596 | 5 596 | 5 571.5 | 5 676.5 | | @FTSE | 23.11.2010 | N/A | N/A | 5 596 | −95.5 | −1.68% | N/A | 5 691.5 | 5 693 | 5 576 | 5 693 | | @FTSE | 22.11.2010 | N/A | N/A | 5 691.5 | −33.5 | −0.59% | N/A | 5 725 | 5 725 | 5 645 | 5 793 | | @FTSE | 21.11.2010 | N/A | N/A | 5 725 | 0 | 0% | N/A | 5 725 | 5 725 | 5 725 | 5 725 | | @FTSE | 20.11.2010 | N/A | N/A | 5 725 | −28.5 | −0.50% | N/A | 5 753.5 | 5 754 | 5 725 | 5 754 | | @FTSE | 19.11.2010 | N/A | N/A | 5 753.5 | −10 | −0.17% | N/A | 5 763.5 | 5 763.5 | 5 681.5 | 5 780.5 | | @FTSE | 18.11.2010 | N/A | N/A | 5 763.5 | +76.5 | +1.35% | N/A | 5 687 | 5 687 | 5 687 | 5 784.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
