|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 21.01.2011 | N/A | N/A | 5 853 | +3 | +0.05% | N/A | 5 850 | 5 849.5 | 5 833 | 5 902.5 | | @FTSE | 20.01.2011 | N/A | N/A | 5 850 | −84 | −1.42% | N/A | 5 934 | 5 937 | 5 824 | 5 944.5 | | @FTSE | 19.01.2011 | N/A | N/A | 5 934 | −95.5 | −1.58% | N/A | 6 029.5 | 6 028.5 | 5 919 | 6 042 | | @FTSE | 18.01.2011 | N/A | N/A | 6 029.5 | +86 | +1.45% | N/A | 5 943.5 | 5 943.5 | 5 943.5 | 6 033.5 | | @FTSE | 17.01.2011 | N/A | N/A | 5 943.5 | −49 | −0.82% | N/A | 5 992.5 | 5 992.5 | 5 933.5 | 5 992.5 | | @FTSE | 15.01.2011 | N/A | N/A | 5 992.5 | 0 | 0% | N/A | 5 992.5 | 5 992.5 | 5 992.5 | 5 992.5 | | @FTSE | 14.01.2011 | N/A | N/A | 5 992.5 | +21 | +0.35% | N/A | 5 971.5 | 5 971.5 | 5 906 | 5 996 | | @FTSE | 13.01.2011 | N/A | N/A | 5 971.5 | −39.5 | −0.66% | N/A | 6 011 | 6 010 | 5 955 | 6 016.5 | | @FTSE | 12.01.2011 | N/A | N/A | 6 011 | +44.5 | +0.75% | N/A | 5 966.5 | 5 966.5 | 5 965 | 6 016 | | @FTSE | 11.01.2011 | N/A | N/A | 5 966.5 | +26.5 | +0.45% | N/A | 5 940 | 5 940 | 5 936.5 | 5 997 | | @FTSE | 10.01.2011 | N/A | N/A | 5 940 | −13 | −0.22% | N/A | 5 953 | 5 953 | 5 898 | 5 953 | | @FTSE | 09.01.2011 | N/A | N/A | 5 953 | 0 | 0% | N/A | 5 953 | 5 953 | 5 953 | 5 953 | | @FTSE | 08.01.2011 | N/A | N/A | 5 953 | 0 | 0% | N/A | 5 953 | 5 953 | 5 953 | 5 953 | | @FTSE | 07.01.2011 | N/A | N/A | 5 953 | −26.5 | −0.44% | N/A | 5 979.5 | 5 979.5 | 5 912.5 | 5 981.5 | | @FTSE | 06.01.2011 | N/A | N/A | 5 979.5 | −28 | −0.47% | N/A | 6 007.5 | 6 007.5 | 5 954 | 6 049.5 | | @FTSE | 05.01.2011 | N/A | N/A | 6 007.5 | +23 | +0.38% | N/A | 5 984.5 | 5 985.5 | 5 923 | 6 011 | | @FTSE | 04.01.2011 | N/A | N/A | 5 984.5 | +91.5 | +1.55% | N/A | 5 893 | 5 893 | 5 893 | 6 010.5 | | @FTSE | 03.01.2011 | N/A | N/A | 5 893 | 0 | 0% | N/A | 5 893 | 5 893 | 5 893 | 5 893 | | @FTSE | 01.01.2011 | N/A | N/A | 5 893 | 0 | 0% | N/A | 5 893 | 5 893 | 5 893 | 5 893 | | @FTSE | 31.12.2010 | N/A | N/A | 5 893 | −43 | −0.72% | N/A | 5 936 | 5 934 | 5 875.5 | 5 948
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
