|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 12.02.2011 | N/A | N/A | 6 057 | 0 | 0% | N/A | 6 057 | 6 057 | 6 057 | 6 057 | | @FTSE | 11.02.2011 | N/A | N/A | 6 057 | +40 | +0.66% | N/A | 6 017 | 6 017 | 5 953 | 6 059.5 | | @FTSE | 10.02.2011 | N/A | N/A | 6 017 | −22 | −0.36% | N/A | 6 039 | 6 039 | 5 966 | 6 049.5 | | @FTSE | 09.02.2011 | N/A | N/A | 6 039 | −37.5 | −0.62% | N/A | 6 076.5 | 6 076.5 | 6 025 | 6 076.5 | | @FTSE | 08.02.2011 | N/A | N/A | 6 076.5 | +59 | +0.98% | N/A | 6 017.5 | 6 017.5 | 5 999.5 | 6 077 | | @FTSE | 07.02.2011 | N/A | N/A | 6 017.5 | +33 | +0.55% | N/A | 5 984.5 | 5 984.5 | 5 963.5 | 6 023.5 | | @FTSE | 05.02.2011 | N/A | N/A | 5 984.5 | −1 | −0.02% | N/A | 5 985.5 | 5 984.5 | 5 984.5 | 5 984.5 | | @FTSE | 04.02.2011 | N/A | N/A | 5 985.5 | +11.5 | +0.19% | N/A | 5 974 | 5 974 | 5 953 | 5 993 | | @FTSE | 03.02.2011 | N/A | N/A | 5 974 | +5.5 | +0.09% | N/A | 5 968.5 | 5 967 | 5 918.5 | 5 974.5 | | @FTSE | 02.02.2011 | N/A | N/A | 5 968.5 | +27.5 | +0.46% | N/A | 5 941 | 5 940 | 5 935 | 5 989 | | @FTSE | 01.02.2011 | N/A | N/A | 5 941 | +98.5 | +1.69% | N/A | 5 842.5 | 5 841.5 | 5 834 | 5 944.5 | | @FTSE | 31.01.2011 | N/A | N/A | 5 842.5 | +32.5 | +0.56% | N/A | 5 810 | 5 810 | 5 777.5 | 5 848 | | @FTSE | 29.01.2011 | N/A | N/A | 5 810 | +1 | +0.02% | N/A | 5 809 | 5 810 | 5 810 | 5 810 | | @FTSE | 28.01.2011 | N/A | N/A | 5 809 | −129 | −2.17% | N/A | 5 938 | 5 938 | 5 801 | 5 938 | | @FTSE | 27.01.2011 | N/A | N/A | 5 938 | −6 | −0.10% | N/A | 5 944 | 5 944 | 5 910.5 | 5 961 | | @FTSE | 26.01.2011 | N/A | N/A | 5 944 | +44 | +0.75% | N/A | 5 900 | 5 900 | 5 888.5 | 5 968 | | @FTSE | 25.01.2011 | N/A | N/A | 5 900 | −22.5 | −0.38% | N/A | 5 922.5 | 5 922 | 5 865 | 5 933 | | @FTSE | 24.01.2011 | N/A | N/A | 5 922.5 | +66.5 | +1.14% | N/A | 5 856 | 5 856 | 5 848 | 5 923 | | @FTSE | 23.01.2011 | N/A | N/A | 5 856 | 0 | 0% | N/A | 5 856 | 5 856 | 5 856 | 5 856 | | @FTSE | 22.01.2011 | N/A | N/A | 5 856 | +3 | +0.05% | N/A | 5 853 | 5 853 | 5 852 | 5 858.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
