|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 26.03.2011 | N/A | N/A | 5 850 | 0 | 0% | N/A | 5 850 | 5 850 | 5 850 | 5 850 | | @FTSE | 25.03.2011 | N/A | N/A | 5 850 | −3 | −0.05% | N/A | 5 853 | 5 853 | 5 832 | 5 889.5 | | @FTSE | 24.03.2011 | N/A | N/A | 5 853 | +89.5 | +1.55% | N/A | 5 763.5 | 5 763.5 | 5 732.5 | 5 861 | | @FTSE | 23.03.2011 | N/A | N/A | 5 763.5 | +61.5 | +1.08% | N/A | 5 702 | 5 702 | 5 685 | 5 769.5 | | @FTSE | 22.03.2011 | N/A | N/A | 5 702 | −37.5 | −0.65% | N/A | 5 739.5 | 5 739.5 | 5 695 | 5 766.5 | | @FTSE | 21.03.2011 | N/A | N/A | 5 739.5 | +78 | +1.38% | N/A | 5 661.5 | 5 661.5 | 5 661.5 | 5 754 | | @FTSE | 20.03.2011 | N/A | N/A | 5 661.5 | 0 | 0% | N/A | 5 661.5 | 5 661.5 | 5 661.5 | 5 661.5 | | @FTSE | 18.03.2011 | N/A | N/A | 5 661.5 | +39.5 | +0.70% | N/A | 5 622 | 5 622 | 5 622 | 5 712.5 | | @FTSE | 17.03.2011 | N/A | N/A | 5 622 | +112 | +2.03% | N/A | 5 510 | 5 510 | 5 510 | 5 661 | | @FTSE | 16.03.2011 | N/A | N/A | 5 510 | −159 | −2.80% | N/A | 5 669 | 5 669 | 5 458.5 | 5 686 | | @FTSE | 15.03.2011 | N/A | N/A | 5 669 | −79 | −1.37% | N/A | 5 748 | 5 748 | 5 541.5 | 5 748 | | @FTSE | 14.03.2011 | N/A | N/A | 5 748 | −48.5 | −0.84% | N/A | 5 796.5 | 5 796.5 | 5 719 | 5 796.5 | | @FTSE | 13.03.2011 | N/A | N/A | 5 796.5 | 0 | 0% | N/A | 5 796.5 | 5 796.5 | 5 796.5 | 5 796.5 | | @FTSE | 12.03.2011 | N/A | N/A | 5 796.5 | 0 | 0% | N/A | 5 796.5 | 5 796.5 | 5 796.5 | 5 796.5 | | @FTSE | 11.03.2011 | N/A | N/A | 5 796.5 | +16 | +0.28% | N/A | 5 780.5 | 5 780.5 | 5 738.5 | 5 806 | | @FTSE | 10.03.2011 | N/A | N/A | 5 780.5 | −157 | −2.64% | N/A | 5 937.5 | 5 898.5 | 5 776 | 5 898.5 | | @FTSE | 09.03.2011 | N/A | N/A | 5 937.5 | −31 | −0.52% | N/A | 5 968.5 | 5 968.5 | 5 916 | 5 972 | | @FTSE | 08.03.2011 | N/A | N/A | 5 968.5 | +37.5 | +0.63% | N/A | 5 931 | 5 931 | 5 893 | 6 000 | | @FTSE | 07.03.2011 | N/A | N/A | 5 931 | −45 | −0.75% | N/A | 5 976 | 5 976 | 5 917.5 | 6 029 | | @FTSE | 06.03.2011 | N/A | N/A | 5 976 | 0 | 0% | N/A | 5 976 | 5 976 | 5 976 | 5 976
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
