|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 16.04.2011 | N/A | N/A | 5 964.5 | +1 | +0.02% | N/A | 5 963.5 | 5 964 | 5 964 | 5 964.5 | | @FTSE | 15.04.2011 | N/A | N/A | 5 963.5 | +14 | +0.24% | N/A | 5 949.5 | 5 949 | 5 921.5 | 5 970.5 | | @FTSE | 14.04.2011 | N/A | N/A | 5 949.5 | −12 | −0.20% | N/A | 5 961.5 | 5 961.5 | 5 900 | 5 964 | | @FTSE | 13.04.2011 | N/A | N/A | 5 961.5 | +27 | +0.45% | N/A | 5 934.5 | 5 933 | 5 930 | 6 008.5 | | @FTSE | 12.04.2011 | N/A | N/A | 5 934.5 | −72.5 | −1.21% | N/A | 6 007 | 6 007 | 5 915.5 | 6 007 | | @FTSE | 11.04.2011 | N/A | N/A | 6 007 | +9.5 | +0.16% | N/A | 5 997.5 | 5 997.5 | 5 989 | 6 029.5 | | @FTSE | 09.04.2011 | N/A | N/A | 5 997.5 | +0.5 | +0.01% | N/A | 5 997 | 5 997.5 | 5 997.5 | 5 997.5 | | @FTSE | 08.04.2011 | N/A | N/A | 5 997 | +3 | +0.05% | N/A | 5 994 | 5 992 | 5 972.5 | 6 025.5 | | @FTSE | 07.04.2011 | N/A | N/A | 5 994 | −20.5 | −0.34% | N/A | 6 014.5 | 6 014.5 | 5 960 | 6 014.5 | | @FTSE | 06.04.2011 | N/A | N/A | 6 014.5 | +37.5 | +0.63% | N/A | 5 977 | 5 977 | 5 966.5 | 6 016 | | @FTSE | 05.04.2011 | N/A | N/A | 5 977 | −7 | −0.12% | N/A | 5 984 | 5 983.5 | 5 946 | 5 987.5 | | @FTSE | 04.04.2011 | N/A | N/A | 5 984 | +34 | +0.57% | N/A | 5 950 | 5 950 | 5 944 | 6 000 | | @FTSE | 03.04.2011 | N/A | N/A | 5 950 | 0 | 0% | N/A | 5 950 | 5 950 | 5 950 | 5 950 | | @FTSE | 02.04.2011 | N/A | N/A | 5 950 | +1 | +0.02% | N/A | 5 949 | 5 950 | 5 950 | 5 950 | | @FTSE | 01.04.2011 | N/A | N/A | 5 949 | +67 | +1.14% | N/A | 5 882 | 5 882 | 5 879.5 | 5 975 | | @FTSE | 31.03.2011 | N/A | N/A | 5 882 | −32.5 | −0.55% | N/A | 5 914.5 | 5 912 | 5 861.5 | 5 933 | | @FTSE | 30.03.2011 | N/A | N/A | 5 914.5 | +17.5 | +0.30% | N/A | 5 897 | 5 897 | 5 896 | 5 934 | | @FTSE | 29.03.2011 | N/A | N/A | 5 897 | +48.5 | +0.83% | N/A | 5 848.5 | 5 848.5 | 5 833.5 | 5 898.5 | | @FTSE | 28.03.2011 | N/A | N/A | 5 848.5 | −1.5 | −0.03% | N/A | 5 850 | 5 850 | 5 843 | 5 879.5 | | @FTSE | 27.03.2011 | N/A | N/A | 5 850 | 0 | 0% | N/A | 5 850 | 5 850 | 5 850 | 5 850
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
