|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 10.05.2011 | N/A | N/A | 6 014.5 | +86.5 | +1.46% | N/A | 5 928 | 5 928 | 5 914 | 6 017 | | @FTSE | 09.05.2011 | N/A | N/A | 5 928 | +37 | +0.63% | N/A | 5 891 | 5 891 | 5 891 | 5 971.5 | | @FTSE | 07.05.2011 | N/A | N/A | 5 891 | 0 | 0% | N/A | 5 891 | 5 891 | 5 891 | 5 891 | | @FTSE | 06.05.2011 | N/A | N/A | 5 891 | +15.5 | +0.26% | N/A | 5 875.5 | 5 875.5 | 5 841 | 5 957.5 | | @FTSE | 05.05.2011 | N/A | N/A | 5 875.5 | −90.5 | −1.52% | N/A | 5 966 | 5 965.5 | 5 845.5 | 5 992.5 | | @FTSE | 04.05.2011 | N/A | N/A | 5 966 | −52 | −0.86% | N/A | 6 018 | 6 018 | 5 944 | 6 046.5 | | @FTSE | 03.05.2011 | N/A | N/A | 6 018 | −15 | −0.25% | N/A | 6 033 | 6 033 | 5 994.5 | 6 095 | | @FTSE | 01.05.2011 | N/A | N/A | 6 033 | 0 | 0% | N/A | 6 033 | 6 033 | 6 033 | 6 033 | | @FTSE | 29.04.2011 | N/A | N/A | 6 033 | −26.5 | −0.44% | N/A | 6 059.5 | 6 059.5 | 6 033 | 6 059.5 | | @FTSE | 28.04.2011 | N/A | N/A | 6 059.5 | −7.5 | −0.12% | N/A | 6 067 | 6 067 | 6 017.5 | 6 078.5 | | @FTSE | 27.04.2011 | N/A | N/A | 6 067 | +36 | +0.60% | N/A | 6 031 | 6 032 | 6 012.5 | 6 078 | | @FTSE | 26.04.2011 | N/A | N/A | 6 031 | +45.5 | +0.76% | N/A | 5 985.5 | 5 985.5 | 5 966 | 6 039.5 | | @FTSE | 25.04.2011 | N/A | N/A | 5 985.5 | 0 | 0% | N/A | 5 985.5 | 5 985.5 | 5 985.5 | 5 985.5 | | @FTSE | 23.04.2011 | N/A | N/A | 5 985.5 | 0 | 0% | N/A | 5 985.5 | 5 985.5 | 5 985.5 | 5 985.5 | | @FTSE | 22.04.2011 | N/A | N/A | 5 985.5 | −0.5 | −0.01% | N/A | 5 986 | 5 985.5 | 5 985.5 | 5 985.5 | | @FTSE | 21.04.2011 | N/A | N/A | 5 986 | −5.5 | −0.09% | N/A | 5 991.5 | 5 991.5 | 5 967 | 6 025 | | @FTSE | 20.04.2011 | N/A | N/A | 5 991.5 | +113.5 | +1.93% | N/A | 5 878 | 5 877 | 5 877 | 5 998 | | @FTSE | 19.04.2011 | N/A | N/A | 5 878 | +15.5 | +0.26% | N/A | 5 862.5 | 5 862.5 | 5 834 | 5 884 | | @FTSE | 18.04.2011 | N/A | N/A | 5 862.5 | −102 | −1.71% | N/A | 5 964.5 | 5 964.5 | 5 816 | 5 966 | | @FTSE | 17.04.2011 | N/A | N/A | 5 964.5 | 0 | 0% | N/A | 5 964.5 | 5 964.5 | 5 964.5 | 5 964.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
