|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 02.06.2011 | N/A | N/A | 5 879 | +14 | +0.24% | N/A | 5 865 | 5 865 | 5 843.5 | 5 894 | | @FTSE | 01.06.2011 | N/A | N/A | 5 865 | −130.5 | −2.18% | N/A | 5 995.5 | 5 995.5 | 5 865 | 5 996 | | @FTSE | 31.05.2011 | N/A | N/A | 5 995.5 | +68 | +1.15% | N/A | 5 927.5 | 5 927.5 | 5 927.5 | 5 996.5 | | @FTSE | 30.05.2011 | N/A | N/A | 5 927.5 | +4 | +0.07% | N/A | 5 923.5 | 5 923.5 | 5 923.5 | 5 927.5 | | @FTSE | 28.05.2011 | N/A | N/A | 5 923.5 | 0 | 0% | N/A | 5 923.5 | 5 923.5 | 5 923.5 | 5 923.5 | | @FTSE | 27.05.2011 | N/A | N/A | 5 923.5 | +26 | +0.44% | N/A | 5 897.5 | 5 899.5 | 5 897 | 5 938 | | @FTSE | 26.05.2011 | N/A | N/A | 5 897.5 | +39 | +0.67% | N/A | 5 858.5 | 5 858.5 | 5 851.5 | 5 913 | | @FTSE | 25.05.2011 | N/A | N/A | 5 858.5 | +26.5 | +0.45% | N/A | 5 832 | 5 832 | 5 778 | 5 885 | | @FTSE | 24.05.2011 | N/A | N/A | 5 832 | +5.5 | +0.09% | N/A | 5 826.5 | 5 826.5 | 5 805 | 5 869.5 | | @FTSE | 23.05.2011 | N/A | N/A | 5 826.5 | −107.5 | −1.81% | N/A | 5 934 | 5 934 | 5 805.5 | 5 934 | | @FTSE | 21.05.2011 | N/A | N/A | 5 934 | +0.5 | +0.01% | N/A | 5 933.5 | 5 934 | 5 934 | 5 934 | | @FTSE | 20.05.2011 | N/A | N/A | 5 933.5 | −32 | −0.54% | N/A | 5 965.5 | 5 967.5 | 5 912 | 6 005.5 | | @FTSE | 19.05.2011 | N/A | N/A | 5 965.5 | +24.5 | +0.41% | N/A | 5 941 | 5 942 | 5 922.5 | 5 991 | | @FTSE | 18.05.2011 | N/A | N/A | 5 941 | +59 | +1.00% | N/A | 5 882 | 5 880.5 | 5 873 | 5 948 | | @FTSE | 17.05.2011 | N/A | N/A | 5 882 | +12 | +0.20% | N/A | 5 870 | 5 869 | 5 831.5 | 5 924 | | @FTSE | 16.05.2011 | N/A | N/A | 5 870 | −38.5 | −0.65% | N/A | 5 908.5 | 5 908.5 | 5 842.5 | 5 918.5 | | @FTSE | 14.05.2011 | N/A | N/A | 5 908.5 | +2 | +0.03% | N/A | 5 906.5 | 5 908.5 | 5 908.5 | 5 908.5 | | @FTSE | 13.05.2011 | N/A | N/A | 5 906.5 | −45.5 | −0.76% | N/A | 5 952 | 5 952 | 5 869 | 5 984.5 | | @FTSE | 12.05.2011 | N/A | N/A | 5 952 | +16 | +0.27% | N/A | 5 936 | 5 936 | 5 863.5 | 5 963.5 | | @FTSE | 11.05.2011 | N/A | N/A | 5 936 | −78.5 | −1.31% | N/A | 6 014.5 | 6 014.5 | 5 903.5 | 6 024
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
