|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 24.06.2011 | N/A | N/A | 5 655 | −31.5 | −0.55% | N/A | 5 686.5 | 5 686.5 | 5 642 | 5 735 | | @FTSE | 23.06.2011 | N/A | N/A | 5 686.5 | −37.5 | −0.66% | N/A | 5 724 | 5 724 | 5 626 | 5 725.5 | | @FTSE | 22.06.2011 | N/A | N/A | 5 724 | −23.5 | −0.41% | N/A | 5 747.5 | 5 747.5 | 5 704.5 | 5 752.5 | | @FTSE | 21.06.2011 | N/A | N/A | 5 747.5 | +84.5 | +1.49% | N/A | 5 663 | 5 662 | 5 653 | 5 754 | | @FTSE | 20.06.2011 | N/A | N/A | 5 663 | −4 | −0.07% | N/A | 5 667 | 5 628 | 5 610 | 5 673 | | @FTSE | 18.06.2011 | N/A | N/A | 5 667 | +1.5 | +0.03% | N/A | 5 665.5 | 5 664 | 5 664 | 5 667 | | @FTSE | 17.06.2011 | N/A | N/A | 5 665.5 | +32 | +0.57% | N/A | 5 633.5 | 5 633.5 | 5 606.5 | 5 695.5 | | @FTSE | 16.06.2011 | N/A | N/A | 5 633.5 | −36.5 | −0.64% | N/A | 5 670 | 5 670 | 5 605.5 | 5 695.5 | | @FTSE | 15.06.2011 | N/A | N/A | 5 670 | −107.5 | −1.86% | N/A | 5 777.5 | 5 777.5 | 5 656 | 5 778 | | @FTSE | 14.06.2011 | N/A | N/A | 5 777.5 | +59 | +1.03% | N/A | 5 718.5 | 5 718.5 | 5 718.5 | 5 789 | | @FTSE | 13.06.2011 | N/A | N/A | 5 718.5 | −11.5 | −0.20% | N/A | 5 730 | 5 730 | 5 705.5 | 5 759 | | @FTSE | 11.06.2011 | N/A | N/A | 5 730 | 0 | 0% | N/A | 5 730 | 5 730 | 5 730 | 5 730 | | @FTSE | 10.06.2011 | N/A | N/A | 5 730 | −143 | −2.43% | N/A | 5 873 | 5 836.5 | 5 701 | 5 836.5 | | @FTSE | 09.06.2011 | N/A | N/A | 5 873 | +80.5 | +1.39% | N/A | 5 792.5 | 5 792.5 | 5 792 | 5 885.5 | | @FTSE | 08.06.2011 | N/A | N/A | 5 792.5 | −56.5 | −0.97% | N/A | 5 849 | 5 849.5 | 5 779.5 | 5 862.5 | | @FTSE | 07.06.2011 | N/A | N/A | 5 849 | +23.5 | +0.40% | N/A | 5 825.5 | 5 825.5 | 5 824 | 5 892 | | @FTSE | 06.06.2011 | N/A | N/A | 5 825.5 | −23.5 | −0.40% | N/A | 5 849 | 5 849 | 5 821 | 5 883.5 | | @FTSE | 05.06.2011 | N/A | N/A | 5 849 | 0 | 0% | N/A | 5 849 | 5 849 | 5 849 | 5 849 | | @FTSE | 04.06.2011 | N/A | N/A | 5 849 | 0 | 0% | N/A | 5 849 | 5 849.5 | 5 847.5 | 5 849.5 | | @FTSE | 03.06.2011 | N/A | N/A | 5 849 | −30 | −0.51% | N/A | 5 879 | 5 879 | 5 802.5 | 5 880
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
