|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 15.07.2011 | N/A | N/A | 5 804.5 | +24 | +0.42% | N/A | 5 780.5 | 5 780.5 | 5 767.5 | 5 826 | | @FTSE | 14.07.2011 | N/A | N/A | 5 780.5 | −46.5 | −0.80% | N/A | 5 827 | 5 827 | 5 767 | 5 859 | | @FTSE | 13.07.2011 | N/A | N/A | 5 827 | +21.5 | +0.37% | N/A | 5 805.5 | 5 805.5 | 5 805.5 | 5 874.5 | | @FTSE | 12.07.2011 | N/A | N/A | 5 805.5 | −68.5 | −1.17% | N/A | 5 874 | 5 874 | 5 755 | 5 889 | | @FTSE | 11.07.2011 | N/A | N/A | 5 874 | −103 | −1.72% | N/A | 5 977 | 5 977 | 5 862 | 5 977 | | @FTSE | 10.07.2011 | N/A | N/A | 5 977 | 0 | 0% | N/A | 5 977 | 5 977 | 5 977 | 5 977 | | @FTSE | 09.07.2011 | N/A | N/A | 5 977 | 0 | 0% | N/A | 5 977 | 5 977 | 5 977 | 5 977 | | @FTSE | 08.07.2011 | N/A | N/A | 5 977 | −57.5 | −0.95% | N/A | 6 034.5 | 6 036 | 5 944.5 | 6 048.5 | | @FTSE | 07.07.2011 | N/A | N/A | 6 034.5 | +55 | +0.92% | N/A | 5 979.5 | 5 978.5 | 5 969.5 | 6 049 | | @FTSE | 06.07.2011 | N/A | N/A | 5 979.5 | −4.5 | −0.08% | N/A | 5 984 | 5 984 | 5 936.5 | 6 009 | | @FTSE | 05.07.2011 | N/A | N/A | 5 984 | −3 | −0.05% | N/A | 5 987 | 5 987 | 5 972.5 | 6 002.5 | | @FTSE | 04.07.2011 | N/A | N/A | 5 987 | +12 | +0.20% | N/A | 5 975 | 5 975 | 5 946.5 | 5 995.5 | | @FTSE | 02.07.2011 | N/A | N/A | 5 975 | 0 | 0% | N/A | 5 975 | 5 975.5 | 5 973 | 5 978 | | @FTSE | 01.07.2011 | N/A | N/A | 5 975 | +55.5 | +0.94% | N/A | 5 919.5 | 5 921.5 | 5 900 | 5 983 | | @FTSE | 30.06.2011 | N/A | N/A | 5 919.5 | +94.5 | +1.62% | N/A | 5 825 | 5 825 | 5 825 | 5 924.5 | | @FTSE | 29.06.2011 | N/A | N/A | 5 825 | +62.5 | +1.08% | N/A | 5 762.5 | 5 762.5 | 5 753.5 | 5 833 | | @FTSE | 28.06.2011 | N/A | N/A | 5 762.5 | +57 | +1.00% | N/A | 5 705.5 | 5 705.5 | 5 694 | 5 764.5 | | @FTSE | 27.06.2011 | N/A | N/A | 5 705.5 | +51 | +0.90% | N/A | 5 654.5 | 5 654.5 | 5 627 | 5 719.5 | | @FTSE | 26.06.2011 | N/A | N/A | 5 654.5 | 0 | 0% | N/A | 5 654.5 | 5 654.5 | 5 654.5 | 5 654.5 | | @FTSE | 25.06.2011 | N/A | N/A | 5 654.5 | −0.5 | −0.01% | N/A | 5 655 | 5 654.5 | 5 654.5 | 5 654.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
