|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 05.08.2011 | N/A | N/A | 5 278.5 | +10 | +0.19% | N/A | 5 268.5 | 5 268.5 | 5 121.5 | 5 367.5 | | @FTSE | 04.08.2011 | N/A | N/A | 5 268.5 | −330.5 | −5.90% | N/A | 5 599 | 5 599 | 5 247.5 | 5 622 | | @FTSE | 03.08.2011 | N/A | N/A | 5 599 | −16.5 | −0.29% | N/A | 5 615.5 | 5 615.5 | 5 524 | 5 660.5 | | @FTSE | 02.08.2011 | N/A | N/A | 5 615.5 | −145.5 | −2.53% | N/A | 5 761 | 5 761 | 5 615 | 5 771 | | @FTSE | 01.08.2011 | N/A | N/A | 5 761 | +11.5 | +0.20% | N/A | 5 749.5 | 5 749.5 | 5 712.5 | 5 878 | | @FTSE | 30.07.2011 | N/A | N/A | 5 749.5 | −1 | −0.02% | N/A | 5 750.5 | 5 749.5 | 5 749.5 | 5 749.5 | | @FTSE | 29.07.2011 | N/A | N/A | 5 750.5 | −42 | −0.73% | N/A | 5 792.5 | 5 792.5 | 5 734 | 5 816 | | @FTSE | 28.07.2011 | N/A | N/A | 5 792.5 | +25 | +0.43% | N/A | 5 767.5 | 5 767.5 | 5 743.5 | 5 846.5 | | @FTSE | 27.07.2011 | N/A | N/A | 5 767.5 | −119 | −2.02% | N/A | 5 886.5 | 5 885 | 5 761.5 | 5 896 | | @FTSE | 26.07.2011 | N/A | N/A | 5 886.5 | +18 | +0.31% | N/A | 5 868.5 | 5 868.5 | 5 854.5 | 5 913 | | @FTSE | 25.07.2011 | N/A | N/A | 5 868.5 | −32.5 | −0.55% | N/A | 5 901 | 5 901 | 5 844 | 5 902 | | @FTSE | 24.07.2011 | N/A | N/A | 5 901 | 0 | 0% | N/A | 5 901 | 5 901 | 5 901 | 5 901 | | @FTSE | 23.07.2011 | N/A | N/A | 5 901 | +1 | +0.02% | N/A | 5 900 | 5 901 | 5 901 | 5 901 | | @FTSE | 22.07.2011 | N/A | N/A | 5 900 | +14 | +0.24% | N/A | 5 886 | 5 886 | 5 866.5 | 5 931 | | @FTSE | 21.07.2011 | N/A | N/A | 5 886 | +76 | +1.31% | N/A | 5 810 | 5 810 | 5 759 | 5 897.5 | | @FTSE | 20.07.2011 | N/A | N/A | 5 810 | +42 | +0.73% | N/A | 5 768 | 5 768 | 5 767 | 5 819 | | @FTSE | 19.07.2011 | N/A | N/A | 5 768 | +43 | +0.75% | N/A | 5 725 | 5 725 | 5 724.5 | 5 778 | | @FTSE | 18.07.2011 | N/A | N/A | 5 725 | −82 | −1.41% | N/A | 5 807 | 5 807 | 5 697 | 5 807 | | @FTSE | 17.07.2011 | N/A | N/A | 5 807 | 0 | 0% | N/A | 5 807 | 5 807 | 5 807 | 5 807 | | @FTSE | 16.07.2011 | N/A | N/A | 5 807 | +2.5 | +0.04% | N/A | 5 804.5 | 5 805.5 | 5 804.5 | 5 807
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
