|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 27.08.2011 | N/A | N/A | 5 142 | −2 | −0.04% | N/A | 5 144 | 5 144 | 5 142 | 5 144 | | @FTSE | 26.08.2011 | N/A | N/A | 5 144 | +51.5 | +1.01% | N/A | 5 092.5 | 5 092.5 | 5 006.5 | 5 166 | | @FTSE | 25.08.2011 | N/A | N/A | 5 092.5 | −151 | −2.88% | N/A | 5 243.5 | 5 242 | 5 085.5 | 5 247.5 | | @FTSE | 24.08.2011 | N/A | N/A | 5 243.5 | +42.5 | +0.82% | N/A | 5 201 | 5 200.5 | 5 093.5 | 5 248.5 | | @FTSE | 23.08.2011 | N/A | N/A | 5 201 | +133 | +2.62% | N/A | 5 068 | 5 068 | 5 063 | 5 203.5 | | @FTSE | 22.08.2011 | N/A | N/A | 5 068 | +73.5 | +1.47% | N/A | 4 994.5 | 4 994.5 | 4 957 | 5 179.5 | | @FTSE | 20.08.2011 | N/A | N/A | 4 994.5 | +5.5 | +0.11% | N/A | 4 989 | 4 991.5 | 4 991.5 | 4 994.5 | | @FTSE | 19.08.2011 | N/A | N/A | 4 989 | −78 | −1.54% | N/A | 5 067 | 5 062.5 | 4 922.5 | 5 104.5 | | @FTSE | 18.08.2011 | N/A | N/A | 5 067 | −247 | −4.65% | N/A | 5 314 | 5 314 | 5 030.5 | 5 314 | | @FTSE | 17.08.2011 | N/A | N/A | 5 314 | −3 | −0.06% | N/A | 5 317 | 5 317 | 5 275.5 | 5 368 | | @FTSE | 16.08.2011 | N/A | N/A | 5 317 | −67 | −1.24% | N/A | 5 384 | 5 384 | 5 250.5 | 5 384.5 | | @FTSE | 15.08.2011 | N/A | N/A | 5 384 | +78 | +1.47% | N/A | 5 306 | 5 306 | 5 304.5 | 5 385 | | @FTSE | 14.08.2011 | N/A | N/A | 5 306 | 0 | 0% | N/A | 5 306 | 5 306 | 5 306 | 5 306 | | @FTSE | 13.08.2011 | N/A | N/A | 5 306 | −2.5 | −0.05% | N/A | 5 308.5 | 5 306.5 | 5 298.5 | 5 306.5 | | @FTSE | 12.08.2011 | N/A | N/A | 5 308.5 | +84.5 | +1.62% | N/A | 5 224 | 5 226 | 5 083.5 | 5 348 | | @FTSE | 11.08.2011 | N/A | N/A | 5 224 | +259.5 | +5.23% | N/A | 4 964.5 | 4 964.5 | 4 927 | 5 277.5 | | @FTSE | 10.08.2011 | N/A | N/A | 4 964.5 | −273 | −5.21% | N/A | 5 237.5 | 5 238.5 | 4 959 | 5 257.5 | | @FTSE | 09.08.2011 | N/A | N/A | 5 237.5 | +369 | +7.58% | N/A | 4 868.5 | 4 871 | 4 701.5 | 5 237.5 | | @FTSE | 08.08.2011 | N/A | N/A | 4 868.5 | −410 | −7.77% | N/A | 5 278.5 | 5 278.5 | 4 852 | 5 278.5 | | @FTSE | 06.08.2011 | N/A | N/A | 5 278.5 | 0 | 0% | N/A | 5 278.5 | 5 278.5 | 5 278.5 | 5 278.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
