|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 19.09.2011 | N/A | N/A | 5 255.5 | −105.5 | −1.97% | N/A | 5 361 | 5 361 | 5 200 | 5 361 | | @FTSE | 17.09.2011 | N/A | N/A | 5 361 | −2 | −0.04% | N/A | 5 363 | 5 363 | 5 361 | 5 363 | | @FTSE | 16.09.2011 | N/A | N/A | 5 363 | +2 | +0.04% | N/A | 5 361 | 5 361 | 5 314.5 | 5 384 | | @FTSE | 15.09.2011 | N/A | N/A | 5 361 | +90.5 | +1.72% | N/A | 5 270.5 | 5 270.5 | 5 235.5 | 5 363.5 | | @FTSE | 14.09.2011 | N/A | N/A | 5 270.5 | +80.5 | +1.55% | N/A | 5 190 | 5 189.5 | 5 088.5 | 5 303 | | @FTSE | 13.09.2011 | N/A | N/A | 5 190 | +33 | +0.64% | N/A | 5 157 | 5 157 | 5 043.5 | 5 208 | | @FTSE | 12.09.2011 | N/A | N/A | 5 157 | −3.5 | −0.07% | N/A | 5 160.5 | 5 160.5 | 5 031.5 | 5 166.5 | | @FTSE | 10.09.2011 | N/A | N/A | 5 160.5 | −24.5 | −0.47% | N/A | 5 185 | 5 160.5 | 5 160.5 | 5 160.5 | | @FTSE | 09.09.2011 | N/A | N/A | 5 185 | −103.5 | −1.96% | N/A | 5 288.5 | 5 288.5 | 5 164 | 5 353 | | @FTSE | 08.09.2011 | N/A | N/A | 5 288.5 | −67.5 | −1.26% | N/A | 5 356 | 5 356 | 5 269 | 5 374 | | @FTSE | 07.09.2011 | N/A | N/A | 5 356 | +144.5 | +2.77% | N/A | 5 211.5 | 5 210.5 | 5 203.5 | 5 360 | | @FTSE | 06.09.2011 | N/A | N/A | 5 211.5 | +142 | +2.80% | N/A | 5 069.5 | 5 069.5 | 5 042 | 5 215 | | @FTSE | 05.09.2011 | N/A | N/A | 5 069.5 | −189 | −3.59% | N/A | 5 258.5 | 5 258.5 | 5 058 | 5 258.5 | | @FTSE | 03.09.2011 | N/A | N/A | 5 258.5 | −1 | −0.02% | N/A | 5 259.5 | 5 258.5 | 5 252.5 | 5 258.5 | | @FTSE | 02.09.2011 | N/A | N/A | 5 259.5 | −90.5 | −1.69% | N/A | 5 350 | 5 350 | 5 237 | 5 369 | | @FTSE | 01.09.2011 | N/A | N/A | 5 350 | −26 | −0.48% | N/A | 5 376 | 5 375.5 | 5 340 | 5 445 | | @FTSE | 31.08.2011 | N/A | N/A | 5 376 | +99.5 | +1.89% | N/A | 5 276.5 | 5 273.5 | 5 247 | 5 407.5 | | @FTSE | 30.08.2011 | N/A | N/A | 5 276.5 | +154 | +3.01% | N/A | 5 122.5 | 5 122.5 | 5 122.5 | 5 300 | | @FTSE | 29.08.2011 | N/A | N/A | 5 122.5 | −19.5 | −0.38% | N/A | 5 142 | 5 142 | 5 122.5 | 5 142 | | @FTSE | 28.08.2011 | N/A | N/A | 5 142 | 0 | 0% | N/A | 5 142 | 5 142 | 5 142 | 5 142
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
