|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 10.10.2011 | N/A | N/A | 5 379.5 | +126.5 | +2.41% | N/A | 5 253 | 5 253 | 5 253 | 5 389 | | @FTSE | 08.10.2011 | N/A | N/A | 5 253 | 0 | 0% | N/A | 5 253 | 5 253 | 5 253 | 5 253 | | @FTSE | 07.10.2011 | N/A | N/A | 5 253 | −43 | −0.81% | N/A | 5 296 | 5 295.5 | 5 236.5 | 5 348.5 | | @FTSE | 06.10.2011 | N/A | N/A | 5 296 | +182 | +3.56% | N/A | 5 114 | 5 114 | 5 087.5 | 5 299 | | @FTSE | 05.10.2011 | N/A | N/A | 5 114 | +77.5 | +1.54% | N/A | 5 036.5 | 5 032 | 4 970.5 | 5 126 | | @FTSE | 04.10.2011 | N/A | N/A | 5 036.5 | +72.5 | +1.46% | N/A | 4 964 | 4 964 | 4 840 | 5 040 | | @FTSE | 03.10.2011 | N/A | N/A | 4 964 | −55 | −1.10% | N/A | 5 019 | 5 019 | 4 943.5 | 5 064.5 | | @FTSE | 02.10.2011 | N/A | N/A | 5 019 | 0 | 0% | N/A | 5 019 | 5 019 | 5 019 | 5 019 | | @FTSE | 01.10.2011 | N/A | N/A | 5 019 | 0 | 0% | N/A | 5 019 | 5 019 | 5 019 | 5 019 | | @FTSE | 30.09.2011 | N/A | N/A | 5 019 | −145.5 | −2.82% | N/A | 5 164.5 | 5 169.5 | 5 013.5 | 5 180 | | @FTSE | 29.09.2011 | N/A | N/A | 5 164.5 | +41.5 | +0.81% | N/A | 5 123 | 5 121.5 | 5 096 | 5 227 | | @FTSE | 28.09.2011 | N/A | N/A | 5 123 | −99.5 | −1.91% | N/A | 5 222.5 | 5 218 | 5 120 | 5 290.5 | | @FTSE | 27.09.2011 | N/A | N/A | 5 222.5 | +90.5 | +1.76% | N/A | 5 132 | 5 131 | 5 123.5 | 5 291 | | @FTSE | 26.09.2011 | N/A | N/A | 5 132 | +92 | +1.83% | N/A | 5 040 | 5 040 | 4 923 | 5 138.5 | | @FTSE | 25.09.2011 | N/A | N/A | 5 040 | 0 | 0% | N/A | 5 040 | 5 040 | 5 040 | 5 040 | | @FTSE | 24.09.2011 | N/A | N/A | 5 040 | −2 | −0.04% | N/A | 5 042 | 5 042 | 5 040 | 5 042.5 | | @FTSE | 23.09.2011 | N/A | N/A | 5 042 | +13 | +0.26% | N/A | 5 029 | 5 034.5 | 4 899 | 5 079 | | @FTSE | 22.09.2011 | N/A | N/A | 5 029 | −143.5 | −2.77% | N/A | 5 172.5 | 5 173 | 4 963 | 5 176 | | @FTSE | 21.09.2011 | N/A | N/A | 5 172.5 | −129 | −2.43% | N/A | 5 301.5 | 5 302 | 5 169 | 5 344 | | @FTSE | 20.09.2011 | N/A | N/A | 5 301.5 | +46 | +0.88% | N/A | 5 255.5 | 5 256.5 | 5 189.5 | 5 352.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
