|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 01.11.2011 | N/A | N/A | 5 389.5 | −102.5 | −1.87% | N/A | 5 492 | 5 490 | 5 313 | 5 498.5 | | @FTSE | 31.10.2011 | N/A | N/A | 5 492 | −186.5 | −3.28% | N/A | 5 678.5 | 5 678.5 | 5 492 | 5 678.5 | | @FTSE | 30.10.2011 | N/A | N/A | 5 678.5 | 0 | 0% | N/A | 5 678.5 | 5 678.5 | 5 678.5 | 5 678.5 | | @FTSE | 29.10.2011 | N/A | N/A | 5 678.5 | 0 | 0% | N/A | 5 678.5 | 5 678.5 | 5 678.5 | 5 678.5 | | @FTSE | 28.10.2011 | N/A | N/A | 5 678.5 | −59.5 | −1.04% | N/A | 5 738 | 5 738 | 5 656.5 | 5 744.5 | | @FTSE | 27.10.2011 | N/A | N/A | 5 738 | +166.5 | +2.99% | N/A | 5 571.5 | 5 571.5 | 5 561 | 5 762 | | @FTSE | 26.10.2011 | N/A | N/A | 5 571.5 | +99 | +1.81% | N/A | 5 472.5 | 5 472.5 | 5 465 | 5 584.5 | | @FTSE | 25.10.2011 | N/A | N/A | 5 472.5 | −54.5 | −0.99% | N/A | 5 527 | 5 527 | 5 439.5 | 5 549.5 | | @FTSE | 24.10.2011 | N/A | N/A | 5 527 | +56.5 | +1.03% | N/A | 5 470.5 | 5 470.5 | 5 450 | 5 536 | | @FTSE | 22.10.2011 | N/A | N/A | 5 470.5 | 0 | 0% | N/A | 5 470.5 | 5 470.5 | 5 470.5 | 5 470.5 | | @FTSE | 21.10.2011 | N/A | N/A | 5 470.5 | +79.5 | +1.47% | N/A | 5 391 | 5 391 | 5 365 | 5 478 | | @FTSE | 20.10.2011 | N/A | N/A | 5 391 | +28 | +0.52% | N/A | 5 363 | 5 363 | 5 333.5 | 5 412 | | @FTSE | 19.10.2011 | N/A | N/A | 5 363 | −95.5 | −1.75% | N/A | 5 458.5 | 5 458.5 | 5 352.5 | 5 462 | | @FTSE | 18.10.2011 | N/A | N/A | 5 458.5 | +80 | +1.49% | N/A | 5 378.5 | 5 378.5 | 5 323.5 | 5 487.5 | | @FTSE | 17.10.2011 | N/A | N/A | 5 378.5 | −94 | −1.72% | N/A | 5 472.5 | 5 472.5 | 5 370.5 | 5 521 | | @FTSE | 15.10.2011 | N/A | N/A | 5 472.5 | −2 | −0.04% | N/A | 5 474.5 | 5 472.5 | 5 472.5 | 5 472.5 | | @FTSE | 14.10.2011 | N/A | N/A | 5 474.5 | +67.5 | +1.25% | N/A | 5 407 | 5 405.5 | 5 371.5 | 5 478.5 | | @FTSE | 13.10.2011 | N/A | N/A | 5 407 | +10.5 | +0.19% | N/A | 5 396.5 | 5 396.5 | 5 344 | 5 433 | | @FTSE | 12.10.2011 | N/A | N/A | 5 396.5 | +26.5 | +0.49% | N/A | 5 370 | 5 372 | 5 322.5 | 5 442 | | @FTSE | 11.10.2011 | N/A | N/A | 5 370 | −9.5 | −0.18% | N/A | 5 379.5 | 5 386.5 | 5 305 | 5 388.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
