|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 24.11.2011 | N/A | N/A | 5 108.5 | −28 | −0.55% | N/A | 5 136.5 | 5 136.5 | 5 097.5 | 5 184 | | @FTSE | 23.11.2011 | N/A | N/A | 5 136.5 | −84.5 | −1.62% | N/A | 5 221 | 5 221.5 | 5 124 | 5 232.5 | | @FTSE | 22.11.2011 | N/A | N/A | 5 221 | −13.5 | −0.26% | N/A | 5 234.5 | 5 234 | 5 193 | 5 276.5 | | @FTSE | 21.11.2011 | N/A | N/A | 5 234.5 | −114 | −2.13% | N/A | 5 348.5 | 5 348.5 | 5 200 | 5 348.5 | | @FTSE | 19.11.2011 | N/A | N/A | 5 348.5 | −1.5 | −0.03% | N/A | 5 350 | 5 350.5 | 5 342.5 | 5 356 | | @FTSE | 18.11.2011 | N/A | N/A | 5 350 | −6.5 | −0.12% | N/A | 5 356.5 | 5 355 | 5 333 | 5 414 | | @FTSE | 17.11.2011 | N/A | N/A | 5 356.5 | −158 | −2.87% | N/A | 5 514.5 | 5 514.5 | 5 338 | 5 516.5 | | @FTSE | 16.11.2011 | N/A | N/A | 5 514.5 | −36 | −0.65% | N/A | 5 550.5 | 5 549.5 | 5 444 | 5 563 | | @FTSE | 15.11.2011 | N/A | N/A | 5 550.5 | +82 | +1.50% | N/A | 5 468.5 | 5 468.5 | 5 415.5 | 5 563 | | @FTSE | 14.11.2011 | N/A | N/A | 5 468.5 | −60 | −1.09% | N/A | 5 528.5 | 5 528.5 | 5 467.5 | 5 576.5 | | @FTSE | 12.11.2011 | N/A | N/A | 5 528.5 | −1.5 | −0.03% | N/A | 5 530 | 5 528.5 | 5 516.5 | 5 530 | | @FTSE | 11.11.2011 | N/A | N/A | 5 530 | +94.5 | +1.74% | N/A | 5 435.5 | 5 436.5 | 5 427.5 | 5 543 | | @FTSE | 10.11.2011 | N/A | N/A | 5 435.5 | +57.5 | +1.07% | N/A | 5 378 | 5 377.5 | 5 327 | 5 487.5 | | @FTSE | 09.11.2011 | N/A | N/A | 5 378 | −236.5 | −4.21% | N/A | 5 614.5 | 5 615 | 5 360.5 | 5 637.5 | | @FTSE | 08.11.2011 | N/A | N/A | 5 614.5 | +81.5 | +1.47% | N/A | 5 533 | 5 533 | 5 501.5 | 5 622.5 | | @FTSE | 07.11.2011 | N/A | N/A | 5 533 | −12.5 | −0.23% | N/A | 5 545.5 | 5 545.5 | 5 419 | 5 560.5 | | @FTSE | 05.11.2011 | N/A | N/A | 5 545.5 | 0 | 0% | N/A | 5 545.5 | 5 545.5 | 5 545.5 | 5 545.5 | | @FTSE | 04.11.2011 | N/A | N/A | 5 545.5 | −23.5 | −0.42% | N/A | 5 569 | 5 569 | 5 482 | 5 592 | | @FTSE | 03.11.2011 | N/A | N/A | 5 569 | +98 | +1.79% | N/A | 5 471 | 5 475 | 5 376.5 | 5 579.5 | | @FTSE | 02.11.2011 | N/A | N/A | 5 471 | +81.5 | +1.51% | N/A | 5 389.5 | 5 393 | 5 372.5 | 5 496
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
