|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.12.2011 | N/A | N/A | 5 327.5 | +2 | +0.04% | N/A | 5 325.5 | 5 325 | 5 321 | 5 334 | | @FTSE | 16.12.2011 | N/A | N/A | 5 325.5 | −29 | −0.54% | N/A | 5 354.5 | 5 353.5 | 5 312 | 5 416 | | @FTSE | 15.12.2011 | N/A | N/A | 5 354.5 | +16.5 | +0.31% | N/A | 5 338 | 5 338 | 5 323 | 5 397.5 | | @FTSE | 14.12.2011 | N/A | N/A | 5 338 | −91.5 | −1.69% | N/A | 5 429.5 | 5 429.5 | 5 328 | 5 438.5 | | @FTSE | 13.12.2011 | N/A | N/A | 5 429.5 | +41 | +0.76% | N/A | 5 388.5 | 5 388.5 | 5 377 | 5 490.5 | | @FTSE | 12.12.2011 | N/A | N/A | 5 388.5 | −123.5 | −2.24% | N/A | 5 512 | 5 512 | 5 369 | 5 512 | | @FTSE | 10.12.2011 | N/A | N/A | 5 512 | −39 | −0.70% | N/A | 5 551 | 5 513.5 | 5 507 | 5 513.5 | | @FTSE | 09.12.2011 | N/A | N/A | 5 551 | +82.5 | +1.51% | N/A | 5 468.5 | 5 469 | 5 416 | 5 560 | | @FTSE | 08.12.2011 | N/A | N/A | 5 468.5 | −83.5 | −1.50% | N/A | 5 552 | 5 552 | 5 462.5 | 5 606.5 | | @FTSE | 07.12.2011 | N/A | N/A | 5 552 | −49.5 | −0.88% | N/A | 5 601.5 | 5 603 | 5 497 | 5 633 | | @FTSE | 06.12.2011 | N/A | N/A | 5 601.5 | +51.5 | +0.93% | N/A | 5 550 | 5 549 | 5 506.5 | 5 606.5 | | @FTSE | 05.12.2011 | N/A | N/A | 5 550 | +33 | +0.60% | N/A | 5 517 | 5 517 | 5 517 | 5 605 | | @FTSE | 03.12.2011 | N/A | N/A | 5 517 | −6.5 | −0.12% | N/A | 5 523.5 | 5 521.5 | 5 511 | 5 533 | | @FTSE | 02.12.2011 | N/A | N/A | 5 523.5 | +20 | +0.36% | N/A | 5 503.5 | 5 503.5 | 5 492 | 5 598.5 | | @FTSE | 01.12.2011 | N/A | N/A | 5 503.5 | −2.5 | −0.05% | N/A | 5 506 | 5 505 | 5 483 | 5 558.5 | | @FTSE | 30.11.2011 | N/A | N/A | 5 506 | +186 | +3.50% | N/A | 5 320 | 5 320.5 | 5 275 | 5 542 | | @FTSE | 29.11.2011 | N/A | N/A | 5 320 | +20.5 | +0.39% | N/A | 5 299.5 | 5 299.5 | 5 269 | 5 343.5 | | @FTSE | 28.11.2011 | N/A | N/A | 5 299.5 | +163.5 | +3.18% | N/A | 5 136 | 5 136 | 5 136 | 5 327 | | @FTSE | 26.11.2011 | N/A | N/A | 5 136 | 0 | 0% | N/A | 5 136 | 5 136 | 5 136 | 5 136 | | @FTSE | 25.11.2011 | N/A | N/A | 5 136 | +27.5 | +0.54% | N/A | 5 108.5 | 5 108.5 | 5 072 | 5 200
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
