|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 11.01.2012 | N/A | N/A | 5 636.5 | −18 | −0.32% | N/A | 5 654.5 | 5 654.5 | 5 602.5 | 5 659 | | @FTSE | 10.01.2012 | N/A | N/A | 5 654.5 | +66 | +1.18% | N/A | 5 588.5 | 5 588 | 5 587.5 | 5 671.5 | | @FTSE | 09.01.2012 | N/A | N/A | 5 588.5 | −14 | −0.25% | N/A | 5 602.5 | 5 602.5 | 5 562.5 | 5 634.5 | | @FTSE | 07.01.2012 | N/A | N/A | 5 602.5 | −6 | −0.11% | N/A | 5 608.5 | 5 609 | 5 596 | 5 612 | | @FTSE | 06.01.2012 | N/A | N/A | 5 608.5 | +6 | +0.11% | N/A | 5 602.5 | 5 602.5 | 5 570 | 5 644 | | @FTSE | 05.01.2012 | N/A | N/A | 5 602.5 | −50 | −0.88% | N/A | 5 652.5 | 5 652.5 | 5 574.5 | 5 655 | | @FTSE | 04.01.2012 | N/A | N/A | 5 652.5 | −7 | −0.12% | N/A | 5 659.5 | 5 659 | 5 605.5 | 5 681 | | @FTSE | 03.01.2012 | N/A | N/A | 5 659.5 | +123.5 | +2.23% | N/A | 5 536 | 5 536 | 5 536 | 5 662.5 | | @FTSE | 02.01.2012 | N/A | N/A | 5 536 | 0 | 0% | N/A | 5 536 | 5 536 | 5 536 | 5 536 | | @FTSE | 31.12.2011 | N/A | N/A | 5 536 | 0 | 0% | N/A | 5 536 | 5 536 | 5 536 | 5 536 | | @FTSE | 30.12.2011 | N/A | N/A | 5 536 | +4.5 | +0.08% | N/A | 5 531.5 | 5 531.5 | 5 492 | 5 557 | | @FTSE | 29.12.2011 | N/A | N/A | 5 531.5 | +57.5 | +1.05% | N/A | 5 474 | 5 474 | 5 454.5 | 5 535 | | @FTSE | 28.12.2011 | N/A | N/A | 5 474 | −1.5 | −0.03% | N/A | 5 475.5 | 5 475.5 | 5 449.5 | 5 530 | | @FTSE | 27.12.2011 | N/A | N/A | 5 475.5 | 0 | 0% | N/A | 5 475.5 | 5 475.5 | 5 475.5 | 5 475.5 | | @FTSE | 24.12.2011 | N/A | N/A | 5 475.5 | 0 | 0% | N/A | 5 475.5 | 5 475.5 | 5 475.5 | 5 475.5 | | @FTSE | 23.12.2011 | N/A | N/A | 5 475.5 | +46 | +0.85% | N/A | 5 429.5 | 5 429.5 | 5 429 | 5 479 | | @FTSE | 22.12.2011 | N/A | N/A | 5 429.5 | +68 | +1.27% | N/A | 5 361.5 | 5 361.5 | 5 345.5 | 5 440.5 | | @FTSE | 21.12.2011 | N/A | N/A | 5 361.5 | −38.5 | −0.71% | N/A | 5 400 | 5 400 | 5 328 | 5 442 | | @FTSE | 20.12.2011 | N/A | N/A | 5 400 | +82 | +1.54% | N/A | 5 318 | 5 318 | 5 281.5 | 5 404 | | @FTSE | 19.12.2011 | N/A | N/A | 5 318 | −9.5 | −0.18% | N/A | 5 327.5 | 5 327.5 | 5 296 | 5 373.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
