|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 03.02.2012 | N/A | N/A | 5 865.5 | +109.5 | +1.90% | N/A | 5 756 | 5 756 | 5 740 | 5 865.5 | | @FTSE | 02.02.2012 | N/A | N/A | 5 756 | +4.5 | +0.08% | N/A | 5 751.5 | 5 752.5 | 5 722 | 5 770.5 | | @FTSE | 01.02.2012 | N/A | N/A | 5 751.5 | +85.5 | +1.51% | N/A | 5 666 | 5 666 | 5 643 | 5 759.5 | | @FTSE | 31.01.2012 | N/A | N/A | 5 666 | +25.5 | +0.45% | N/A | 5 640.5 | 5 640.5 | 5 631 | 5 689 | | @FTSE | 30.01.2012 | N/A | N/A | 5 640.5 | −51.5 | −0.90% | N/A | 5 692 | 5 692 | 5 609.5 | 5 692 | | @FTSE | 28.01.2012 | N/A | N/A | 5 692 | −1 | −0.02% | N/A | 5 693 | 5 693 | 5 690.5 | 5 704 | | @FTSE | 27.01.2012 | N/A | N/A | 5 693 | −39.5 | −0.69% | N/A | 5 732.5 | 5 732.5 | 5 682 | 5 752 | | @FTSE | 26.01.2012 | N/A | N/A | 5 732.5 | +24.5 | +0.43% | N/A | 5 708 | 5 707.5 | 5 696.5 | 5 766.5 | | @FTSE | 25.01.2012 | N/A | N/A | 5 708 | +0.5 | +0.01% | N/A | 5 707.5 | 5 707.5 | 5 651 | 5 737.5 | | @FTSE | 24.01.2012 | N/A | N/A | 5 707.5 | −32 | −0.56% | N/A | 5 739.5 | 5 739.5 | 5 676 | 5 749 | | @FTSE | 23.01.2012 | N/A | N/A | 5 739.5 | +26.5 | +0.46% | N/A | 5 713 | 5 713 | 5 682.5 | 5 749.5 | | @FTSE | 21.01.2012 | N/A | N/A | 5 713 | +14.5 | +0.25% | N/A | 5 698.5 | 5 700 | 5 699.5 | 5 713 | | @FTSE | 20.01.2012 | N/A | N/A | 5 698.5 | +6 | +0.11% | N/A | 5 692.5 | 5 692.5 | 5 679.5 | 5 712 | | @FTSE | 19.01.2012 | N/A | N/A | 5 692.5 | +28 | +0.49% | N/A | 5 664.5 | 5 665 | 5 650 | 5 706.5 | | @FTSE | 18.01.2012 | N/A | N/A | 5 664.5 | +34.5 | +0.61% | N/A | 5 630 | 5 629.5 | 5 605 | 5 674 | | @FTSE | 17.01.2012 | N/A | N/A | 5 630 | +16 | +0.29% | N/A | 5 614 | 5 614 | 5 611.5 | 5 684 | | @FTSE | 16.01.2012 | N/A | N/A | 5 614 | +22 | +0.39% | N/A | 5 592 | 5 592 | 5 559.5 | 5 620.5 | | @FTSE | 14.01.2012 | N/A | N/A | 5 592 | +3 | +0.05% | N/A | 5 589 | 5 589 | 5 585 | 5 599.5 | | @FTSE | 13.01.2012 | N/A | N/A | 5 589 | −58.5 | −1.04% | N/A | 5 647.5 | 5 647.5 | 5 539 | 5 666.5 | | @FTSE | 12.01.2012 | N/A | N/A | 5 647.5 | +11 | +0.20% | N/A | 5 636.5 | 5 636.5 | 5 596 | 5 658.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
