|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 27.02.2012 | N/A | N/A | 5 890.5 | −18 | −0.30% | N/A | 5 908.5 | 5 908.5 | 5 843.5 | 5 908.5 | | @FTSE | 25.02.2012 | N/A | N/A | 5 908.5 | +5 | +0.08% | N/A | 5 903.5 | 5 903.5 | 5 901.5 | 5 909 | | @FTSE | 24.02.2012 | N/A | N/A | 5 903.5 | −16.5 | −0.28% | N/A | 5 920 | 5 920 | 5 900 | 5 943.5 | | @FTSE | 23.02.2012 | N/A | N/A | 5 920 | +25 | +0.42% | N/A | 5 895 | 5 895 | 5 877.5 | 5 932.5 | | @FTSE | 22.02.2012 | N/A | N/A | 5 895 | +5.5 | +0.09% | N/A | 5 889.5 | 5 889 | 5 871.5 | 5 916.5 | | @FTSE | 21.02.2012 | N/A | N/A | 5 889.5 | −31.5 | −0.53% | N/A | 5 921 | 5 921 | 5 885 | 5 935 | | @FTSE | 20.02.2012 | N/A | N/A | 5 921 | +24.5 | +0.42% | N/A | 5 896.5 | 5 896.5 | 5 896.5 | 5 936.5 | | @FTSE | 18.02.2012 | N/A | N/A | 5 896.5 | +3.5 | +0.06% | N/A | 5 893 | 5 893 | 5 892.5 | 5 902.5 | | @FTSE | 17.02.2012 | N/A | N/A | 5 893 | +8.5 | +0.14% | N/A | 5 884.5 | 5 885 | 5 873 | 5 900 | | @FTSE | 16.02.2012 | N/A | N/A | 5 884.5 | +50 | +0.86% | N/A | 5 834.5 | 5 834.5 | 5 805.5 | 5 891 | | @FTSE | 15.02.2012 | N/A | N/A | 5 834.5 | −4 | −0.07% | N/A | 5 838.5 | 5 839.5 | 5 833 | 5 901 | | @FTSE | 14.02.2012 | N/A | N/A | 5 838.5 | −31.5 | −0.54% | N/A | 5 870 | 5 870.5 | 5 831.5 | 5 876 | | @FTSE | 13.02.2012 | N/A | N/A | 5 870 | +55 | +0.95% | N/A | 5 815 | 5 815 | 5 815 | 5 876 | | @FTSE | 11.02.2012 | N/A | N/A | 5 815 | +9 | +0.16% | N/A | 5 806 | 5 806 | 5 794.5 | 5 817.5 | | @FTSE | 10.02.2012 | N/A | N/A | 5 806 | −57.5 | −0.98% | N/A | 5 863.5 | 5 863.5 | 5 794 | 5 866 | | @FTSE | 09.02.2012 | N/A | N/A | 5 863.5 | +5 | +0.09% | N/A | 5 858.5 | 5 858.5 | 5 826.5 | 5 871.5 | | @FTSE | 08.02.2012 | N/A | N/A | 5 858.5 | +23 | +0.39% | N/A | 5 835.5 | 5 836 | 5 826.5 | 5 871.5 | | @FTSE | 07.02.2012 | N/A | N/A | 5 835.5 | −12.5 | −0.21% | N/A | 5 848 | 5 848 | 5 806.5 | 5 863 | | @FTSE | 06.02.2012 | N/A | N/A | 5 848 | −29 | −0.49% | N/A | 5 877 | 5 877 | 5 820 | 5 877 | | @FTSE | 04.02.2012 | N/A | N/A | 5 877 | +11.5 | +0.20% | N/A | 5 865.5 | 5 865.5 | 5 860 | 5 878.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
