|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 21.03.2012 | N/A | N/A | 5 834 | −9.5 | −0.16% | N/A | 5 843.5 | 5 843.5 | 5 832 | 5 874 | | @FTSE | 20.03.2012 | N/A | N/A | 5 843.5 | −63 | −1.07% | N/A | 5 906.5 | 5 907 | 5 824.5 | 5 909 | | @FTSE | 19.03.2012 | N/A | N/A | 5 906.5 | −9.5 | −0.16% | N/A | 5 916 | 5 916 | 5 877 | 5 929 | | @FTSE | 17.03.2012 | N/A | N/A | 5 916 | −1.5 | −0.03% | N/A | 5 917.5 | 5 918 | 5 912.5 | 5 919 | | @FTSE | 16.03.2012 | N/A | N/A | 5 917.5 | +20.5 | +0.35% | N/A | 5 897 | 5 895 | 5 880 | 5 924.5 | | @FTSE | 15.03.2012 | N/A | N/A | 5 897 | +0.5 | +0.01% | N/A | 5 896.5 | 5 896.5 | 5 869.5 | 5 912 | | @FTSE | 14.03.2012 | N/A | N/A | 5 896.5 | −45.5 | −0.77% | N/A | 5 942 | 5 941.5 | 5 881.5 | 5 943 | | @FTSE | 13.03.2012 | N/A | N/A | 5 942 | +102 | +1.75% | N/A | 5 840 | 5 841 | 5 841 | 5 943 | | @FTSE | 12.03.2012 | N/A | N/A | 5 840 | +11 | +0.19% | N/A | 5 829 | 5 829 | 5 804 | 5 849.5 | | @FTSE | 10.03.2012 | N/A | N/A | 5 829 | −47.5 | −0.81% | N/A | 5 876.5 | 5 824 | 5 824 | 5 829 | | @FTSE | 09.03.2012 | N/A | N/A | 5 876.5 | +15 | +0.26% | N/A | 5 861.5 | 5 861.5 | 5 837 | 5 895.5 | | @FTSE | 08.03.2012 | N/A | N/A | 5 861.5 | +74.5 | +1.29% | N/A | 5 787 | 5 787.5 | 5 781.5 | 5 870 | | @FTSE | 07.03.2012 | N/A | N/A | 5 787 | +64.5 | +1.13% | N/A | 5 722.5 | 5 722 | 5 722 | 5 796.5 | | @FTSE | 06.03.2012 | N/A | N/A | 5 722.5 | −149 | −2.54% | N/A | 5 871.5 | 5 871.5 | 5 721.5 | 5 875.5 | | @FTSE | 05.03.2012 | N/A | N/A | 5 871.5 | −20.5 | −0.35% | N/A | 5 892 | 5 892 | 5 848 | 5 903 | | @FTSE | 03.03.2012 | N/A | N/A | 5 892 | 0 | 0% | N/A | 5 892 | 5 893 | 5 890 | 5 899.5 | | @FTSE | 02.03.2012 | N/A | N/A | 5 892 | −34 | −0.57% | N/A | 5 926 | 5 926 | 5 877 | 5 930 | | @FTSE | 01.03.2012 | N/A | N/A | 5 926 | +61 | +1.04% | N/A | 5 865 | 5 864.5 | 5 837 | 5 928.5 | | @FTSE | 29.02.2012 | N/A | N/A | 5 865 | −35.5 | −0.60% | N/A | 5 900.5 | 5 901 | 5 847 | 5 931 | | @FTSE | 28.02.2012 | N/A | N/A | 5 900.5 | +10 | +0.17% | N/A | 5 890.5 | 5 891.5 | 5 876 | 5 914
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
