|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 14.04.2012 | N/A | N/A | 5 595 | +0.5 | +0.01% | N/A | 5 594.5 | 5 594.5 | 5 594.5 | 5 595 | | @FTSE | 13.04.2012 | N/A | N/A | 5 594.5 | −72.5 | −1.28% | N/A | 5 667 | 5 666.5 | 5 591 | 5 682.5 | | @FTSE | 12.04.2012 | N/A | N/A | 5 667 | +98.5 | +1.77% | N/A | 5 568.5 | 5 568.5 | 5 553.5 | 5 680.5 | | @FTSE | 11.04.2012 | N/A | N/A | 5 568.5 | +77.5 | +1.41% | N/A | 5 491 | 5 493.5 | 5 493.5 | 5 607.5 | | @FTSE | 10.04.2012 | N/A | N/A | 5 491 | −178 | −3.14% | N/A | 5 669 | 5 669 | 5 490 | 5 669 | | @FTSE | 07.04.2012 | N/A | N/A | 5 669 | 0 | 0% | N/A | 5 669 | 5 669 | 5 669 | 5 669 | | @FTSE | 06.04.2012 | N/A | N/A | 5 669 | 0 | 0% | N/A | 5 669 | 5 669 | 5 669 | 5 669 | | @FTSE | 05.04.2012 | N/A | N/A | 5 669 | +15 | +0.27% | N/A | 5 654 | 5 663.5 | 5 613.5 | 5 684.5 | | @FTSE | 04.04.2012 | N/A | N/A | 5 654 | −132.5 | −2.29% | N/A | 5 786.5 | 5 786.5 | 5 636 | 5 788.5 | | @FTSE | 03.04.2012 | N/A | N/A | 5 786.5 | −55.5 | −0.95% | N/A | 5 842 | 5 842 | 5 760 | 5 849 | | @FTSE | 02.04.2012 | N/A | N/A | 5 842 | +115.5 | +2.02% | N/A | 5 726.5 | 5 726.5 | 5 700 | 5 858 | | @FTSE | 31.03.2012 | N/A | N/A | 5 726.5 | +3 | +0.05% | N/A | 5 723.5 | 5 726.5 | 5 726.5 | 5 726.5 | | @FTSE | 30.03.2012 | N/A | N/A | 5 723.5 | +8 | +0.14% | N/A | 5 715.5 | 5 715 | 5 706 | 5 750 | | @FTSE | 29.03.2012 | N/A | N/A | 5 715.5 | −33.5 | −0.58% | N/A | 5 749 | 5 749 | 5 679 | 5 767 | | @FTSE | 28.03.2012 | N/A | N/A | 5 749 | −61.5 | −1.06% | N/A | 5 810.5 | 5 810.5 | 5 726.5 | 5 833 | | @FTSE | 27.03.2012 | N/A | N/A | 5 810.5 | −50 | −0.85% | N/A | 5 860.5 | 5 860.5 | 5 808 | 5 894.5 | | @FTSE | 26.03.2012 | N/A | N/A | 5 860.5 | +34.5 | +0.59% | N/A | 5 826 | 5 826 | 5 806.5 | 5 866 | | @FTSE | 24.03.2012 | N/A | N/A | 5 826 | +9 | +0.15% | N/A | 5 817 | 5 817.5 | 5 817.5 | 5 826 | | @FTSE | 23.03.2012 | N/A | N/A | 5 817 | +14.5 | +0.25% | N/A | 5 802.5 | 5 802 | 5 752.5 | 5 829 | | @FTSE | 22.03.2012 | N/A | N/A | 5 802.5 | −31.5 | −0.54% | N/A | 5 834 | 5 834 | 5 777.5 | 5 854.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
