|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 05.05.2012 | N/A | N/A | 5 616.5 | 0 | 0% | N/A | 5 616.5 | 5 616.5 | 5 616.5 | 5 616.5 | | @FTSE | 04.05.2012 | N/A | N/A | 5 616.5 | −94.5 | −1.65% | N/A | 5 711 | 5 711 | 5 603 | 5 728 | | @FTSE | 03.05.2012 | N/A | N/A | 5 711 | −36 | −0.63% | N/A | 5 747 | 5 747 | 5 703 | 5 767.5 | | @FTSE | 02.05.2012 | N/A | N/A | 5 747 | −24 | −0.42% | N/A | 5 771 | 5 769 | 5 701 | 5 785.5 | | @FTSE | 01.05.2012 | N/A | N/A | 5 771 | +53 | +0.93% | N/A | 5 718 | 5 718 | 5 699 | 5 785 | | @FTSE | 30.04.2012 | N/A | N/A | 5 718 | −28.5 | −0.50% | N/A | 5 746.5 | 5 746.5 | 5 689 | 5 760 | | @FTSE | 28.04.2012 | N/A | N/A | 5 746.5 | 0 | 0% | N/A | 5 746.5 | 5 746.5 | 5 746.5 | 5 746.5 | | @FTSE | 27.04.2012 | N/A | N/A | 5 746.5 | +18.5 | +0.32% | N/A | 5 728 | 5 730.5 | 5 672 | 5 754 | | @FTSE | 26.04.2012 | N/A | N/A | 5 728 | +37.5 | +0.66% | N/A | 5 690.5 | 5 691.5 | 5 655 | 5 737 | | @FTSE | 25.04.2012 | N/A | N/A | 5 690.5 | +33.5 | +0.59% | N/A | 5 657 | 5 657 | 5 657 | 5 709 | | @FTSE | 24.04.2012 | N/A | N/A | 5 657 | +23 | +0.41% | N/A | 5 634 | 5 634 | 5 614.5 | 5 672 | | @FTSE | 23.04.2012 | N/A | N/A | 5 634 | −85 | −1.49% | N/A | 5 719 | 5 719 | 5 594 | 5 719 | | @FTSE | 22.04.2012 | N/A | N/A | 5 719 | 0 | 0% | N/A | 5 719 | 5 719 | 5 719 | 5 719 | | @FTSE | 21.04.2012 | N/A | N/A | 5 719 | 0 | 0% | N/A | 5 719 | 5 719 | 5 719 | 5 719 | | @FTSE | 20.04.2012 | N/A | N/A | 5 719 | +28 | +0.49% | N/A | 5 691 | 5 691 | 5 680 | 5 737 | | @FTSE | 19.04.2012 | N/A | N/A | 5 691 | −18.5 | −0.32% | N/A | 5 709.5 | 5 709.5 | 5 661 | 5 750 | | @FTSE | 18.04.2012 | N/A | N/A | 5 709.5 | −9 | −0.16% | N/A | 5 718.5 | 5 718.5 | 5 687 | 5 741 | | @FTSE | 17.04.2012 | N/A | N/A | 5 718.5 | +92.5 | +1.64% | N/A | 5 626 | 5 626 | 5 605.5 | 5 730.5 | | @FTSE | 16.04.2012 | N/A | N/A | 5 626 | +31 | +0.55% | N/A | 5 595 | 5 595 | 5 575.5 | 5 659.5 | | @FTSE | 15.04.2012 | N/A | N/A | 5 595 | 0 | 0% | N/A | 5 595 | 5 595 | 5 595 | 5 595
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
