|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 29.05.2012 | N/A | N/A | 5 377 | +28.5 | +0.53% | N/A | 5 348.5 | 5 348.5 | 5 324 | 5 389 | | @FTSE | 28.05.2012 | N/A | N/A | 5 348.5 | +29.5 | +0.55% | N/A | 5 319 | 5 319 | 5 319 | 5 399 | | @FTSE | 26.05.2012 | N/A | N/A | 5 319 | −1.5 | −0.03% | N/A | 5 320.5 | 5 319 | 5 319 | 5 319 | | @FTSE | 25.05.2012 | N/A | N/A | 5 320.5 | −13 | −0.24% | N/A | 5 333.5 | 5 333.5 | 5 294 | 5 369 | | @FTSE | 24.05.2012 | N/A | N/A | 5 333.5 | +18 | +0.34% | N/A | 5 315.5 | 5 315.5 | 5 251.5 | 5 356.5 | | @FTSE | 23.05.2012 | N/A | N/A | 5 315.5 | −34.5 | −0.64% | N/A | 5 350 | 5 350 | 5 232.5 | 5 350 | | @FTSE | 22.05.2012 | N/A | N/A | 5 350 | +17.5 | +0.33% | N/A | 5 332.5 | 5 332 | 5 312.5 | 5 393.5 | | @FTSE | 21.05.2012 | N/A | N/A | 5 332.5 | +117 | +2.24% | N/A | 5 215.5 | 5 215.5 | 5 215.5 | 5 335 | | @FTSE | 19.05.2012 | N/A | N/A | 5 215.5 | 0 | 0% | N/A | 5 215.5 | 5 215.5 | 5 215.5 | 5 215.5 | | @FTSE | 18.05.2012 | N/A | N/A | 5 215.5 | −64 | −1.21% | N/A | 5 279.5 | 5 279.5 | 5 211.5 | 5 300 | | @FTSE | 17.05.2012 | N/A | N/A | 5 279.5 | −83.5 | −1.56% | N/A | 5 363 | 5 363 | 5 279 | 5 405.5 | | @FTSE | 16.05.2012 | N/A | N/A | 5 363 | −19 | −0.35% | N/A | 5 382 | 5 382 | 5 338.5 | 5 434 | | @FTSE | 15.05.2012 | N/A | N/A | 5 382 | −40 | −0.74% | N/A | 5 422 | 5 421 | 5 379.5 | 5 486.5 | | @FTSE | 14.05.2012 | N/A | N/A | 5 422 | −88.5 | −1.61% | N/A | 5 510.5 | 5 510.5 | 5 415 | 5 524 | | @FTSE | 12.05.2012 | N/A | N/A | 5 510.5 | −3.5 | −0.06% | N/A | 5 514 | 5 511 | 5 510.5 | 5 511 | | @FTSE | 11.05.2012 | N/A | N/A | 5 514 | −9 | −0.16% | N/A | 5 523 | 5 523 | 5 478 | 5 566 | | @FTSE | 10.05.2012 | N/A | N/A | 5 523 | +19 | +0.35% | N/A | 5 504 | 5 505 | 5 469.5 | 5 546 | | @FTSE | 09.05.2012 | N/A | N/A | 5 504 | −58.5 | −1.05% | N/A | 5 562.5 | 5 562.5 | 5 443 | 5 564 | | @FTSE | 08.05.2012 | N/A | N/A | 5 562.5 | −57.5 | −1.02% | N/A | 5 620 | 5 620 | 5 513.5 | 5 635.5 | | @FTSE | 07.05.2012 | N/A | N/A | 5 620 | +3.5 | +0.06% | N/A | 5 616.5 | 5 616.5 | 5 616.5 | 5 620
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
