|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 20.06.2012 | N/A | N/A | 5 579 | +41 | +0.74% | N/A | 5 538 | 5 538 | 5 520 | 5 604 | | @FTSE | 19.06.2012 | N/A | N/A | 5 538 | +87 | +1.60% | N/A | 5 451 | 5 451 | 5 448 | 5 559 | | @FTSE | 18.06.2012 | N/A | N/A | 5 451 | −8.5 | −0.16% | N/A | 5 459.5 | 5 459.5 | 5 413 | 5 525 | | @FTSE | 16.06.2012 | N/A | N/A | 5 459.5 | +2 | +0.04% | N/A | 5 457.5 | 5 459.5 | 5 459.5 | 5 459.5 | | @FTSE | 15.06.2012 | N/A | N/A | 5 457.5 | +31.5 | +0.58% | N/A | 5 426 | 5 426 | 5 418.5 | 5 486 | | @FTSE | 14.06.2012 | N/A | N/A | 5 426 | +19.5 | +0.36% | N/A | 5 406.5 | 5 406.5 | 5 379.5 | 5 446.5 | | @FTSE | 13.06.2012 | N/A | N/A | 5 406.5 | −42 | −0.77% | N/A | 5 448.5 | 5 448.5 | 5 392 | 5 465 | | @FTSE | 12.06.2012 | N/A | N/A | 5 448.5 | +89.5 | +1.67% | N/A | 5 359 | 5 359 | 5 359 | 5 453 | | @FTSE | 11.06.2012 | N/A | N/A | 5 359 | −97 | −1.78% | N/A | 5 456 | 5 415.5 | 5 359 | 5 510 | | @FTSE | 09.06.2012 | N/A | N/A | 5 456 | −0.5 | −0.01% | N/A | 5 456.5 | 5 456 | 5 456 | 5 456 | | @FTSE | 08.06.2012 | N/A | N/A | 5 456.5 | +11.5 | +0.21% | N/A | 5 445 | 5 445 | 5 381 | 5 462.5 | | @FTSE | 07.06.2012 | N/A | N/A | 5 445 | +37 | +0.68% | N/A | 5 408 | 5 408.5 | 5 392 | 5 496.5 | | @FTSE | 06.06.2012 | N/A | N/A | 5 408 | +154.5 | +2.94% | N/A | 5 253.5 | 5 253.5 | 5 253.5 | 5 414.5 | | @FTSE | 05.06.2012 | N/A | N/A | 5 253.5 | 0 | 0% | N/A | 5 253.5 | 5 253.5 | 5 253.5 | 5 253.5 | | @FTSE | 04.06.2012 | N/A | N/A | 5 253.5 | +15 | +0.29% | N/A | 5 238.5 | 5 238.5 | 5 238.5 | 5 253.5 | | @FTSE | 03.06.2012 | N/A | N/A | 5 238.5 | 0 | 0% | N/A | 5 238.5 | 5 238.5 | 5 238.5 | 5 238.5 | | @FTSE | 02.06.2012 | N/A | N/A | 5 238.5 | 0 | 0% | N/A | 5 238.5 | 5 238.5 | 5 238.5 | 5 238.5 | | @FTSE | 01.06.2012 | N/A | N/A | 5 238.5 | −86.5 | −1.62% | N/A | 5 325 | 5 325 | 5 215 | 5 342.5 | | @FTSE | 31.05.2012 | N/A | N/A | 5 325 | +49 | +0.93% | N/A | 5 276 | 5 276 | 5 258.5 | 5 349.5 | | @FTSE | 30.05.2012 | N/A | N/A | 5 276 | −101 | −1.88% | N/A | 5 377 | 5 377 | 5 271 | 5 377
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
