|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 13.07.2012 | N/A | N/A | 5 634.5 | +51 | +0.91% | N/A | 5 583.5 | 5 583.5 | 5 580 | 5 641 | | @FTSE | 12.07.2012 | N/A | N/A | 5 583.5 | −39 | −0.69% | N/A | 5 622.5 | 5 622.5 | 5 543.5 | 5 627 | | @FTSE | 11.07.2012 | N/A | N/A | 5 622.5 | +31 | +0.55% | N/A | 5 591.5 | 5 591 | 5 578.5 | 5 631 | | @FTSE | 10.07.2012 | N/A | N/A | 5 591.5 | −12.5 | −0.22% | N/A | 5 604 | 5 604 | 5 577.5 | 5 645.5 | | @FTSE | 09.07.2012 | N/A | N/A | 5 604 | −34.5 | −0.61% | N/A | 5 638.5 | 5 638.5 | 5 565.5 | 5 638.5 | | @FTSE | 07.07.2012 | N/A | N/A | 5 638.5 | 0 | 0% | N/A | 5 638.5 | 5 638.5 | 5 638.5 | 5 638.5 | | @FTSE | 06.07.2012 | N/A | N/A | 5 638.5 | −4.5 | −0.08% | N/A | 5 643 | 5 642 | 5 602 | 5 651.5 | | @FTSE | 05.07.2012 | N/A | N/A | 5 643 | −7.5 | −0.13% | N/A | 5 650.5 | 5 650.5 | 5 618.5 | 5 684.5 | | @FTSE | 04.07.2012 | N/A | N/A | 5 650.5 | +3.5 | +0.06% | N/A | 5 647 | 5 646 | 5 620 | 5 659.5 | | @FTSE | 03.07.2012 | N/A | N/A | 5 647 | +36 | +0.64% | N/A | 5 611 | 5 610 | 5 593 | 5 655.5 | | @FTSE | 02.07.2012 | N/A | N/A | 5 611 | +66.5 | +1.20% | N/A | 5 544.5 | 5 544.5 | 5 529 | 5 619 | | @FTSE | 30.06.2012 | N/A | N/A | 5 544.5 | −0.5 | −0.01% | N/A | 5 545 | 5 544.5 | 5 544.5 | 5 544.5 | | @FTSE | 29.06.2012 | N/A | N/A | 5 545 | +62 | +1.13% | N/A | 5 483 | 5 483 | 5 458 | 5 578.5 | | @FTSE | 28.06.2012 | N/A | N/A | 5 483 | −5 | −0.09% | N/A | 5 488 | 5 488 | 5 392 | 5 500 | | @FTSE | 27.06.2012 | N/A | N/A | 5 488 | +63 | +1.16% | N/A | 5 425 | 5 423 | 5 408 | 5 498.5 | | @FTSE | 26.06.2012 | N/A | N/A | 5 425 | +27 | +0.50% | N/A | 5 398 | 5 398 | 5 392.5 | 5 439.5 | | @FTSE | 25.06.2012 | N/A | N/A | 5 398 | −97 | −1.77% | N/A | 5 495 | 5 495 | 5 391 | 5 495 | | @FTSE | 23.06.2012 | N/A | N/A | 5 495 | 0 | 0% | N/A | 5 495 | 5 495 | 5 495 | 5 495 | | @FTSE | 22.06.2012 | N/A | N/A | 5 495 | +40 | +0.73% | N/A | 5 455 | 5 455 | 5 455 | 5 501.5 | | @FTSE | 21.06.2012 | N/A | N/A | 5 455 | −124 | −2.22% | N/A | 5 579 | 5 579.5 | 5 454 | 5 579.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
