|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 06.08.2012 | N/A | N/A | 5 765.5 | +30 | +0.52% | N/A | 5 735.5 | 5 735.5 | 5 724 | 5 795.5 | | @FTSE | 04.08.2012 | N/A | N/A | 5 735.5 | 0 | 0% | N/A | 5 735.5 | 5 735.5 | 5 735.5 | 5 735.5 | | @FTSE | 03.08.2012 | N/A | N/A | 5 735.5 | +118 | +2.10% | N/A | 5 617.5 | 5 617.5 | 5 615.5 | 5 752 | | @FTSE | 02.08.2012 | N/A | N/A | 5 617.5 | −55 | −0.97% | N/A | 5 672.5 | 5 672.5 | 5 584 | 5 730 | | @FTSE | 01.08.2012 | N/A | N/A | 5 672.5 | +90.5 | +1.62% | N/A | 5 582 | 5 583 | 5 573.5 | 5 689 | | @FTSE | 31.07.2012 | N/A | N/A | 5 582 | −59.5 | −1.05% | N/A | 5 641.5 | 5 641.5 | 5 577.5 | 5 665.5 | | @FTSE | 30.07.2012 | N/A | N/A | 5 641.5 | +32.5 | +0.58% | N/A | 5 609 | 5 609 | 5 580.5 | 5 664.5 | | @FTSE | 28.07.2012 | N/A | N/A | 5 609 | 0 | 0% | N/A | 5 609 | 5 609 | 5 609 | 5 609 | | @FTSE | 27.07.2012 | N/A | N/A | 5 609 | +70.5 | +1.27% | N/A | 5 538.5 | 5 538.5 | 5 506 | 5 627.5 | | @FTSE | 26.07.2012 | N/A | N/A | 5 538.5 | +88.5 | +1.62% | N/A | 5 450 | 5 452 | 5 432.5 | 5 552 | | @FTSE | 25.07.2012 | N/A | N/A | 5 450 | +7.5 | +0.14% | N/A | 5 442.5 | 5 443 | 5 417.5 | 5 482.5 | | @FTSE | 24.07.2012 | N/A | N/A | 5 442.5 | −69.5 | −1.26% | N/A | 5 512 | 5 511 | 5 411 | 5 516 | | @FTSE | 23.07.2012 | N/A | N/A | 5 512 | −92 | −1.64% | N/A | 5 604 | 5 604 | 5 466 | 5 604 | | @FTSE | 21.07.2012 | N/A | N/A | 5 604 | 0 | 0% | N/A | 5 604 | 5 604 | 5 604 | 5 604 | | @FTSE | 20.07.2012 | N/A | N/A | 5 604 | −68 | −1.20% | N/A | 5 672 | 5 672 | 5 599.5 | 5 672 | | @FTSE | 19.07.2012 | N/A | N/A | 5 672 | +33 | +0.59% | N/A | 5 639 | 5 639.5 | 5 639.5 | 5 685 | | @FTSE | 18.07.2012 | N/A | N/A | 5 639 | +29.5 | +0.53% | N/A | 5 609.5 | 5 610 | 5 580 | 5 653.5 | | @FTSE | 17.07.2012 | N/A | N/A | 5 609.5 | −3 | −0.05% | N/A | 5 612.5 | 5 612.5 | 5 575.5 | 5 637 | | @FTSE | 16.07.2012 | N/A | N/A | 5 612.5 | −22 | −0.39% | N/A | 5 634.5 | 5 634.5 | 5 595 | 5 636 | | @FTSE | 14.07.2012 | N/A | N/A | 5 634.5 | 0 | 0% | N/A | 5 634.5 | 5 634.5 | 5 634.5 | 5 634.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
