|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 28.08.2012 | N/A | N/A | 5 759.5 | −11.5 | −0.20% | N/A | 5 771 | 5 771 | 5 742 | 5 777.5 | | @FTSE | 27.08.2012 | N/A | N/A | 5 771 | +13.5 | +0.23% | N/A | 5 757.5 | 5 757.5 | 5 757.5 | 5 771 | | @FTSE | 25.08.2012 | N/A | N/A | 5 757.5 | 0 | 0% | N/A | 5 757.5 | 5 757.5 | 5 757.5 | 5 757.5 | | @FTSE | 24.08.2012 | N/A | N/A | 5 757.5 | −7 | −0.12% | N/A | 5 764.5 | 5 763.5 | 5 731.5 | 5 785 | | @FTSE | 23.08.2012 | N/A | N/A | 5 764.5 | −18 | −0.31% | N/A | 5 782.5 | 5 782.5 | 5 747.5 | 5 807 | | @FTSE | 22.08.2012 | N/A | N/A | 5 782.5 | −43 | −0.74% | N/A | 5 825.5 | 5 826 | 5 763.5 | 5 826 | | @FTSE | 21.08.2012 | N/A | N/A | 5 825.5 | −7 | −0.12% | N/A | 5 832.5 | 5 833.5 | 5 810 | 5 866 | | @FTSE | 20.08.2012 | N/A | N/A | 5 832.5 | −17.5 | −0.30% | N/A | 5 850 | 5 850 | 5 794.5 | 5 851 | | @FTSE | 18.08.2012 | N/A | N/A | 5 850 | 0 | 0% | N/A | 5 850 | 5 850 | 5 850 | 5 850 | | @FTSE | 17.08.2012 | N/A | N/A | 5 850 | +6.5 | +0.11% | N/A | 5 843.5 | 5 843.5 | 5 827.5 | 5 850.5 | | @FTSE | 16.08.2012 | N/A | N/A | 5 843.5 | +7.5 | +0.13% | N/A | 5 836 | 5 836 | 5 800 | 5 850.5 | | @FTSE | 15.08.2012 | N/A | N/A | 5 836 | −8.5 | −0.15% | N/A | 5 844.5 | 5 845 | 5 816 | 5 850 | | @FTSE | 14.08.2012 | N/A | N/A | 5 844.5 | +22 | +0.38% | N/A | 5 822.5 | 5 822.5 | 5 818.5 | 5 860 | | @FTSE | 13.08.2012 | N/A | N/A | 5 822.5 | −18.5 | −0.32% | N/A | 5 841 | 5 841 | 5 795 | 5 841 | | @FTSE | 12.08.2012 | N/A | N/A | 5 841 | 0 | 0% | N/A | 5 841 | 5 841 | 5 841 | 5 841 | | @FTSE | 11.08.2012 | N/A | N/A | 5 841 | 0 | 0% | N/A | 5 841 | 5 841 | 5 841 | 5 841 | | @FTSE | 10.08.2012 | N/A | N/A | 5 841 | +9.5 | +0.16% | N/A | 5 831.5 | 5 831.5 | 5 800 | 5 844.5 | | @FTSE | 09.08.2012 | N/A | N/A | 5 831.5 | +5 | +0.09% | N/A | 5 826.5 | 5 826.5 | 5 807.5 | 5 857.5 | | @FTSE | 08.08.2012 | N/A | N/A | 5 826.5 | +32.5 | +0.56% | N/A | 5 794 | 5 795 | 5 775 | 5 832.5 | | @FTSE | 07.08.2012 | N/A | N/A | 5 794 | +28.5 | +0.49% | N/A | 5 765.5 | 5 766.5 | 5 741.5 | 5 811.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
