|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 20.09.2012 | N/A | N/A | 5 835.5 | −30.5 | −0.52% | N/A | 5 866 | 5 865.5 | 5 796 | 5 865.5 | | @FTSE | 19.09.2012 | N/A | N/A | 5 866 | +25 | +0.43% | N/A | 5 841 | 5 841 | 5 833 | 5 873.5 | | @FTSE | 18.09.2012 | N/A | N/A | 5 841 | −3.5 | −0.06% | N/A | 5 844.5 | 5 844.5 | 5 810 | 5 860.5 | | @FTSE | 17.09.2012 | N/A | N/A | 5 844.5 | −29.5 | −0.50% | N/A | 5 874 | 5 874 | 5 837.5 | 5 882.5 | | @FTSE | 15.09.2012 | N/A | N/A | 5 874 | 0 | 0% | N/A | 5 874 | 5 874 | 5 874 | 5 874 | | @FTSE | 14.09.2012 | N/A | N/A | 5 874 | +22 | +0.38% | N/A | 5 852 | 5 852 | 5 851 | 5 905 | | @FTSE | 13.09.2012 | N/A | N/A | 5 852 | +98 | +1.70% | N/A | 5 754 | 5 754 | 5 742 | 5 869 | | @FTSE | 12.09.2012 | N/A | N/A | 5 754 | −5 | −0.09% | N/A | 5 759 | 5 759 | 5 731 | 5 788.5 | | @FTSE | 11.09.2012 | N/A | N/A | 5 759 | +21 | +0.37% | N/A | 5 738 | 5 738 | 5 733 | 5 766 | | @FTSE | 10.09.2012 | N/A | N/A | 5 738 | −57 | −0.98% | N/A | 5 795 | 5 770.5 | 5 738 | 5 775 | | @FTSE | 08.09.2012 | N/A | N/A | 5 795 | 0 | 0% | N/A | 5 795 | 5 795 | 5 795 | 5 795 | | @FTSE | 07.09.2012 | N/A | N/A | 5 795 | +19 | +0.33% | N/A | 5 776 | 5 775.5 | 5 770.5 | 5 807 | | @FTSE | 06.09.2012 | N/A | N/A | 5 776 | +116 | +2.05% | N/A | 5 660 | 5 660 | 5 660 | 5 786 | | @FTSE | 05.09.2012 | N/A | N/A | 5 660 | −17.5 | −0.31% | N/A | 5 677.5 | 5 676.5 | 5 620 | 5 677.5 | | @FTSE | 04.09.2012 | N/A | N/A | 5 677.5 | −70 | −1.22% | N/A | 5 747.5 | 5 747.5 | 5 650.5 | 5 757.5 | | @FTSE | 03.09.2012 | N/A | N/A | 5 747.5 | +42.5 | +0.74% | N/A | 5 705 | 5 705 | 5 667 | 5 759 | | @FTSE | 01.09.2012 | N/A | N/A | 5 705 | −0.5 | −0.01% | N/A | 5 705.5 | 5 705 | 5 705 | 5 705 | | @FTSE | 31.08.2012 | N/A | N/A | 5 705.5 | −3.5 | −0.06% | N/A | 5 709 | 5 708 | 5 688 | 5 758 | | @FTSE | 30.08.2012 | N/A | N/A | 5 709 | −31 | −0.54% | N/A | 5 740 | 5 740 | 5 698.5 | 5 741 | | @FTSE | 29.08.2012 | N/A | N/A | 5 740 | −19.5 | −0.34% | N/A | 5 759.5 | 5 759.5 | 5 732.5 | 5 766.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
