|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 13.10.2012 | N/A | N/A | 5 764 | −0.5 | −0.01% | N/A | 5 764.5 | 5 764 | 5 764 | 5 764 | | @FTSE | 12.10.2012 | N/A | N/A | 5 764.5 | −20.5 | −0.35% | N/A | 5 785 | 5 785 | 5 753 | 5 802.5 | | @FTSE | 11.10.2012 | N/A | N/A | 5 785 | +36.5 | +0.63% | N/A | 5 748.5 | 5 748.5 | 5 733.5 | 5 820.5 | | @FTSE | 10.10.2012 | N/A | N/A | 5 748.5 | −23 | −0.40% | N/A | 5 771.5 | 5 771 | 5 737 | 5 781 | | @FTSE | 09.10.2012 | N/A | N/A | 5 771.5 | −51 | −0.88% | N/A | 5 822.5 | 5 822.5 | 5 765.5 | 5 834.5 | | @FTSE | 08.10.2012 | N/A | N/A | 5 822.5 | +5.5 | +0.09% | N/A | 5 817 | 5 817 | 5 790.5 | 5 824.5 | | @FTSE | 06.10.2012 | N/A | N/A | 5 817 | 0 | 0% | N/A | 5 817 | 5 817 | 5 817 | 5 817 | | @FTSE | 05.10.2012 | N/A | N/A | 5 817 | −1 | −0.02% | N/A | 5 818 | 5 819 | 5 807.5 | 5 858 | | @FTSE | 04.10.2012 | N/A | N/A | 5 818 | +28 | +0.48% | N/A | 5 790 | 5 790 | 5 774 | 5 827 | | @FTSE | 03.10.2012 | N/A | N/A | 5 790 | +7.5 | +0.13% | N/A | 5 782.5 | 5 782 | 5 756 | 5 806.5 | | @FTSE | 02.10.2012 | N/A | N/A | 5 782.5 | +20.5 | +0.36% | N/A | 5 762 | 5 762 | 5 752.5 | 5 813 | | @FTSE | 01.10.2012 | N/A | N/A | 5 762 | +43 | +0.75% | N/A | 5 719 | 5 719 | 5 700 | 5 817.5 | | @FTSE | 29.09.2012 | N/A | N/A | 5 719 | −0.5 | −0.01% | N/A | 5 719.5 | 5 719 | 5 719 | 5 719 | | @FTSE | 28.09.2012 | N/A | N/A | 5 719.5 | −52.5 | −0.91% | N/A | 5 772 | 5 774 | 5 712 | 5 783 | | @FTSE | 27.09.2012 | N/A | N/A | 5 772 | +28 | +0.49% | N/A | 5 744 | 5 744 | 5 735 | 5 786 | | @FTSE | 26.09.2012 | N/A | N/A | 5 744 | −44.5 | −0.77% | N/A | 5 788.5 | 5 788 | 5 724 | 5 799 | | @FTSE | 25.09.2012 | N/A | N/A | 5 788.5 | −27.5 | −0.47% | N/A | 5 816 | 5 815.5 | 5 780.5 | 5 842 | | @FTSE | 24.09.2012 | N/A | N/A | 5 816 | +2.5 | +0.04% | N/A | 5 813.5 | 5 813.5 | 5 772 | 5 826.5 | | @FTSE | 22.09.2012 | N/A | N/A | 5 813.5 | 0 | 0% | N/A | 5 813.5 | 5 813.5 | 5 813.5 | 5 813.5 | | @FTSE | 21.09.2012 | N/A | N/A | 5 813.5 | −22 | −0.38% | N/A | 5 835.5 | 5 835.5 | 5 807 | 5 867.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
