|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 06.11.2012 | N/A | N/A | 5 877.5 | +60 | +1.03% | N/A | 5 817.5 | 5 817.5 | 5 817 | 5 887.5 | | @FTSE | 05.11.2012 | N/A | N/A | 5 817.5 | +1.5 | +0.03% | N/A | 5 816 | 5 816 | 5 802.5 | 5 827.5 | | @FTSE | 03.11.2012 | N/A | N/A | 5 816 | −2.5 | −0.04% | N/A | 5 818.5 | 5 816.5 | 5 805.5 | 5 817.5 | | @FTSE | 02.11.2012 | N/A | N/A | 5 818.5 | −20 | −0.34% | N/A | 5 838.5 | 5 839.5 | 5 813.5 | 5 869 | | @FTSE | 01.11.2012 | N/A | N/A | 5 838.5 | +65.5 | +1.13% | N/A | 5 773 | 5 771 | 5 754 | 5 845.5 | | @FTSE | 31.10.2012 | N/A | N/A | 5 773 | −47.5 | −0.82% | N/A | 5 820.5 | 5 820.5 | 5 753 | 5 846.5 | | @FTSE | 30.10.2012 | N/A | N/A | 5 820.5 | +52.5 | +0.91% | N/A | 5 768 | 5 768 | 5 755 | 5 831 | | @FTSE | 29.10.2012 | N/A | N/A | 5 768 | −23.5 | −0.41% | N/A | 5 791.5 | 5 791.5 | 5 741 | 5 792 | | @FTSE | 27.10.2012 | N/A | N/A | 5 791.5 | +0.5 | +0.01% | N/A | 5 791 | 5 791.5 | 5 791.5 | 5 791.5 | | @FTSE | 26.10.2012 | N/A | N/A | 5 791 | +5.5 | +0.10% | N/A | 5 785.5 | 5 785.5 | 5 720 | 5 803.5 | | @FTSE | 25.10.2012 | N/A | N/A | 5 785.5 | +18 | +0.31% | N/A | 5 767.5 | 5 767.5 | 5 767.5 | 5 820 | | @FTSE | 24.10.2012 | N/A | N/A | 5 767.5 | −10 | −0.17% | N/A | 5 777.5 | 5 776.5 | 5 753.5 | 5 802 | | @FTSE | 23.10.2012 | N/A | N/A | 5 777.5 | −95.5 | −1.63% | N/A | 5 873 | 5 873 | 5 760 | 5 885.5 | | @FTSE | 22.10.2012 | N/A | N/A | 5 873 | +31.5 | +0.54% | N/A | 5 841.5 | 5 841.5 | 5 828 | 5 885 | | @FTSE | 20.10.2012 | N/A | N/A | 5 841.5 | −0.5 | −0.01% | N/A | 5 842 | 5 842 | 5 841.5 | 5 842 | | @FTSE | 19.10.2012 | N/A | N/A | 5 842 | −38 | −0.65% | N/A | 5 880 | 5 880 | 5 836.5 | 5 900 | | @FTSE | 18.10.2012 | N/A | N/A | 5 880 | −9.5 | −0.16% | N/A | 5 889.5 | 5 889.5 | 5 866 | 5 903 | | @FTSE | 17.10.2012 | N/A | N/A | 5 889.5 | +33.5 | +0.57% | N/A | 5 856 | 5 856 | 5 842 | 5 896.5 | | @FTSE | 16.10.2012 | N/A | N/A | 5 856 | +52.5 | +0.90% | N/A | 5 803.5 | 5 803.5 | 5 797 | 5 857 | | @FTSE | 15.10.2012 | N/A | N/A | 5 803.5 | +39.5 | +0.69% | N/A | 5 764 | 5 764 | 5 742.5 | 5 809
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
