|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 29.11.2012 | N/A | N/A | 5 869 | +53 | +0.91% | N/A | 5 816 | 5 816 | 5 814.5 | 5 885.5 | | @FTSE | 28.11.2012 | N/A | N/A | 5 816 | +17.5 | +0.30% | N/A | 5 798.5 | 5 798.5 | 5 755.5 | 5 820 | | @FTSE | 27.11.2012 | N/A | N/A | 5 798.5 | +2.5 | +0.04% | N/A | 5 796 | 5 796 | 5 787 | 5 823.5 | | @FTSE | 26.11.2012 | N/A | N/A | 5 796 | −27.5 | −0.47% | N/A | 5 823.5 | 5 823.5 | 5 771.5 | 5 823.5 | | @FTSE | 24.11.2012 | N/A | N/A | 5 823.5 | −4.5 | −0.08% | N/A | 5 828 | 5 828 | 5 820 | 5 828 | | @FTSE | 23.11.2012 | N/A | N/A | 5 828 | +36.5 | +0.63% | N/A | 5 791.5 | 5 791.5 | 5 779.5 | 5 837.5 | | @FTSE | 22.11.2012 | N/A | N/A | 5 791.5 | +35 | +0.61% | N/A | 5 756.5 | 5 756.5 | 5 750 | 5 800 | | @FTSE | 21.11.2012 | N/A | N/A | 5 756.5 | +23.5 | +0.41% | N/A | 5 733 | 5 733 | 5 722 | 5 761 | | @FTSE | 20.11.2012 | N/A | N/A | 5 733 | +3 | +0.05% | N/A | 5 730 | 5 730 | 5 699.5 | 5 752.5 | | @FTSE | 19.11.2012 | N/A | N/A | 5 730 | +101.5 | +1.80% | N/A | 5 628.5 | 5 628.5 | 5 628.5 | 5 734 | | @FTSE | 17.11.2012 | N/A | N/A | 5 628.5 | +8.5 | +0.15% | N/A | 5 620 | 5 620 | 5 615.5 | 5 635 | | @FTSE | 16.11.2012 | N/A | N/A | 5 620 | −41 | −0.72% | N/A | 5 661 | 5 660 | 5 591.5 | 5 675.5 | | @FTSE | 15.11.2012 | N/A | N/A | 5 661 | −38.5 | −0.68% | N/A | 5 699.5 | 5 699.5 | 5 649.5 | 5 700 | | @FTSE | 14.11.2012 | N/A | N/A | 5 699.5 | −58 | −1.01% | N/A | 5 757.5 | 5 757.5 | 5 695.5 | 5 762 | | @FTSE | 13.11.2012 | N/A | N/A | 5 757.5 | −1 | −0.02% | N/A | 5 758.5 | 5 759 | 5 692.5 | 5 773.5 | | @FTSE | 12.11.2012 | N/A | N/A | 5 758.5 | +10.5 | +0.18% | N/A | 5 748 | 5 748 | 5 738.5 | 5 777.5 | | @FTSE | 10.11.2012 | N/A | N/A | 5 748 | +0.5 | +0.01% | N/A | 5 747.5 | 5 748 | 5 740.5 | 5 753 | | @FTSE | 09.11.2012 | N/A | N/A | 5 747.5 | −10.5 | −0.18% | N/A | 5 758 | 5 758 | 5 696 | 5 770.5 | | @FTSE | 08.11.2012 | N/A | N/A | 5 758 | −47.5 | −0.82% | N/A | 5 805.5 | 5 805 | 5 744 | 5 814 | | @FTSE | 07.11.2012 | N/A | N/A | 5 805.5 | −72 | −1.23% | N/A | 5 877.5 | 5 877.5 | 5 771.5 | 5 907
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
