|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 22.12.2012 | N/A | N/A | 5 913 | −1.5 | −0.03% | N/A | 5 914.5 | 5 914.5 | 5 909 | 5 922 | | @FTSE | 21.12.2012 | N/A | N/A | 5 914.5 | −26 | −0.44% | N/A | 5 940.5 | 5 940.5 | 5 860 | 5 944 | | @FTSE | 20.12.2012 | N/A | N/A | 5 940.5 | +15 | +0.25% | N/A | 5 925.5 | 5 925.5 | 5 903.5 | 5 942 | | @FTSE | 19.12.2012 | N/A | N/A | 5 925.5 | +14.5 | +0.25% | N/A | 5 911 | 5 911 | 5 907.5 | 5 943 | | @FTSE | 18.12.2012 | N/A | N/A | 5 911 | +43 | +0.73% | N/A | 5 868 | 5 868 | 5 868 | 5 918.5 | | @FTSE | 17.12.2012 | N/A | N/A | 5 868 | −5 | −0.09% | N/A | 5 873 | 5 873 | 5 841 | 5 891 | | @FTSE | 15.12.2012 | N/A | N/A | 5 873 | −8 | −0.14% | N/A | 5 881 | 5 881 | 5 870 | 5 881 | | @FTSE | 14.12.2012 | N/A | N/A | 5 881 | +5.5 | +0.09% | N/A | 5 875.5 | 5 875.5 | 5 872.5 | 5 905.5 | | @FTSE | 13.12.2012 | N/A | N/A | 5 875.5 | −34.5 | −0.58% | N/A | 5 910 | 5 910 | 5 872 | 5 910 | | @FTSE | 12.12.2012 | N/A | N/A | 5 910 | +23 | +0.39% | N/A | 5 887 | 5 887 | 5 877 | 5 922 | | @FTSE | 11.12.2012 | N/A | N/A | 5 887 | +7 | +0.12% | N/A | 5 880 | 5 880 | 5 871.5 | 5 898 | | @FTSE | 10.12.2012 | N/A | N/A | 5 880 | −43 | −0.73% | N/A | 5 923 | 5 878.5 | 5 857 | 5 885 | | @FTSE | 08.12.2012 | N/A | N/A | 5 923 | +5 | +0.08% | N/A | 5 918 | 5 917 | 5 915 | 5 923 | | @FTSE | 07.12.2012 | N/A | N/A | 5 918 | +8 | +0.14% | N/A | 5 910 | 5 910.5 | 5 890 | 5 930 | | @FTSE | 06.12.2012 | N/A | N/A | 5 910 | +1.5 | +0.03% | N/A | 5 908.5 | 5 908.5 | 5 885 | 5 926 | | @FTSE | 05.12.2012 | N/A | N/A | 5 908.5 | +33.5 | +0.57% | N/A | 5 875 | 5 875 | 5 866 | 5 915.5 | | @FTSE | 04.12.2012 | N/A | N/A | 5 875 | +10 | +0.17% | N/A | 5 865 | 5 865.5 | 5 853.5 | 5 900 | | @FTSE | 03.12.2012 | N/A | N/A | 5 865 | −16.5 | −0.28% | N/A | 5 881.5 | 5 881.5 | 5 860 | 5 904 | | @FTSE | 01.12.2012 | N/A | N/A | 5 881.5 | +9.5 | +0.16% | N/A | 5 872 | 5 871 | 5 868.5 | 5 885.5 | | @FTSE | 30.11.2012 | N/A | N/A | 5 872 | +3 | +0.05% | N/A | 5 869 | 5 869 | 5 859.5 | 5 906
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
