|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.12.2017 | N/A | N/A | 1.1865 | −0.00435 | −0.37% | N/A | 1.19085 | 1.19085 | 1.18385 | 1.19085 | | @EUR | 03.12.2017 | N/A | N/A | 1.19085 | 0 | 0% | N/A | 1.19085 | 1.19085 | 1.19085 | 1.19085 | | @EUR | 02.12.2017 | N/A | N/A | 1.19085 | +0.0008 | +0.07% | N/A | 1.19005 | 1.19005 | 1.19 | 1.191 | | @EUR | 01.12.2017 | N/A | N/A | 1.19005 | −0.00125 | −0.10% | N/A | 1.1913 | 1.19125 | 1.186 | 1.195 | | @EUR | 30.11.2017 | N/A | N/A | 1.1913 | +0.005 | +0.42% | N/A | 1.1863 | 1.1863 | 1.18195 | 1.1942 | | @EUR | 29.11.2017 | N/A | N/A | 1.1863 | +0.0009 | +0.08% | N/A | 1.1854 | 1.1854 | 1.18295 | 1.18955 | | @EUR | 28.11.2017 | N/A | N/A | 1.1854 | −0.00585 | −0.49% | N/A | 1.19125 | 1.19135 | 1.18405 | 1.19325 | | @EUR | 27.11.2017 | N/A | N/A | 1.19125 | −0.0027 | −0.23% | N/A | 1.19395 | 1.19395 | 1.1909 | 1.1975 | | @EUR | 26.11.2017 | N/A | N/A | 1.19395 | 0 | 0% | N/A | 1.19395 | 1.19395 | 1.19395 | 1.19395 | | @EUR | 24.11.2017 | N/A | N/A | 1.19395 | +0.00765 | +0.64% | N/A | 1.1863 | 1.1863 | 1.18505 | 1.19585 | | @EUR | 23.11.2017 | N/A | N/A | 1.1863 | +0.00265 | +0.22% | N/A | 1.18365 | 1.18365 | 1.1828 | 1.18705 | | @EUR | 22.11.2017 | N/A | N/A | 1.18365 | +0.0082 | +0.70% | N/A | 1.17545 | 1.1755 | 1.1749 | 1.18435 | | @EUR | 21.11.2017 | N/A | N/A | 1.17545 | +0.00085 | +0.07% | N/A | 1.1746 | 1.17465 | 1.17295 | 1.17735 | | @EUR | 20.11.2017 | N/A | N/A | 1.1746 | −0.00625 | −0.53% | N/A | 1.18085 | 1.18085 | 1.17395 | 1.18265 | | @EUR | 19.11.2017 | N/A | N/A | 1.18085 | 0 | 0% | N/A | 1.18085 | 1.18085 | 1.18085 | 1.18085 | | @EUR | 18.11.2017 | N/A | N/A | 1.18085 | −0.00045 | −0.04% | N/A | 1.1813 | 1.1813 | 1.1804 | 1.1813 | | @EUR | 17.11.2017 | N/A | N/A | 1.1813 | +0.00245 | +0.21% | N/A | 1.17885 | 1.17885 | 1.1783 | 1.18395 | | @EUR | 16.11.2017 | N/A | N/A | 1.17885 | −0.0024 | −0.20% | N/A | 1.18125 | 1.1812 | 1.1776 | 1.18195 | | @EUR | 15.11.2017 | N/A | N/A | 1.18125 | −0.0001 | −0.01% | N/A | 1.18135 | 1.1813 | 1.18055 | 1.18805 | | @EUR | 14.11.2017 | N/A | N/A | 1.18135 | +0.0124 | +1.06% | N/A | 1.16895 | 1.16895 | 1.16825 | 1.18255
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
